₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 193.5 | 190 | 193.5 | 190 |
13 Jan 2025 | 186 | 190 | 195 | 185 |
10 Jan 2025 | 191 | 191 | 191 | 191 |
07 Jan 2025 | 197 | 191.5 | 197 | 191.5 |
06 Jan 2025 | 191.5 | 197 | 197 | 190.3 |
03 Jan 2025 | 203.95 | 193 | 204 | 193 |
01 Jan 2025 | 198.7 | 198.7 | 198.7 | 194.7 |
31 Dec 2024 | 193 | 199.5 | 200 | 193 |
30 Dec 2024 | 200 | 200 | 200 | 198.5 |
27 Dec 2024 | 202 | 201 | 202 | 201 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 193.5 |
13 Jan 2025 | 186 |
10 Jan 2025 | 191 |
07 Jan 2025 | 197 |
06 Jan 2025 | 191.5 |
03 Jan 2025 | 203.95 |
01 Jan 2025 | 198.7 |
31 Dec 2024 | 193 |
30 Dec 2024 | 200 |
27 Dec 2024 | 202 |
Sati Poly Plast to hold board meeting
Sati Poly Plast will hold a meeting of the Board of Directors of the Company on 17 January...
10 Jan 2025 10:22
Sati Poly Plast to hold board meeting
Sati Poly Plast will hold a meeting of the Board of Directors of the Company on 13 Novembe...
12 Nov 2024 10:40
Sati Poly Plast to declare Quarterly Result
Sati Poly Plast will hold a meeting of the Board of Directors of the Company on 30 July 20...
26 Jul 2024 10:44
NSE SME Sati Poly Plast ignites on listing day
The scrip was listed at Rs 247, a premium of 90% over the initial public offer (IPO) price...
22 Jul 2024 13:55
Unlimited trading starting at just Rs. 249*