₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
8.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 158.65 | 161.5 | 161.5 | 158 |
21 Nov 2024 | 161.5 | 166 | 180 | 150.05 |
19 Nov 2024 | 163.05 | 160 | 163.7 | 160 |
18 Nov 2024 | 158.75 | 160.5 | 172.95 | 155.75 |
14 Nov 2024 | 173.95 | 173.95 | 173.95 | 173.95 |
13 Nov 2024 | 171 | 171.35 | 172.95 | 169 |
12 Nov 2024 | 177.7 | 177.7 | 177.7 | 177.7 |
11 Nov 2024 | 177.7 | 171 | 184.4 | 171 |
08 Nov 2024 | 169.1 | 171 | 171 | 169.1 |
07 Nov 2024 | 170 | 172.95 | 172.95 | 169.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 158.65 |
21 Nov 2024 | 161.5 |
19 Nov 2024 | 163.05 |
18 Nov 2024 | 158.75 |
14 Nov 2024 | 173.95 |
13 Nov 2024 | 171 |
12 Nov 2024 | 177.7 |
11 Nov 2024 | 177.7 |
08 Nov 2024 | 169.1 |
07 Nov 2024 | 170 |
Sattrix Information Security schedules board meeting
Sattrix Information Security will hold a meeting of the Board of Directors of the Company ...
08 Nov 202416:30
Sattrix Information Security to table results
Sattrix Information Security will hold a meeting of the Board of Directors of the Company ...
02 Sep 202410:53
BSE SME Sattrix Information Security makes successful listing
The scrip was listed at Rs 150, a premium of 23.97% compared with the initial public offer...
12 Jun 202415:18
Unlimited trading at just
Rs. 199*