₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
2.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 338.9 | 323 | 338.9 | 322.8 |
24 Dec 2024 | 322.8 | 322.75 | 338 | 322.75 |
23 Dec 2024 | 322.75 | 322.85 | 322.85 | 315 |
20 Dec 2024 | 322.85 | 322.85 | 322.85 | 322.85 |
19 Dec 2024 | 322.9 | 310 | 322.95 | 310 |
18 Dec 2024 | 316 | 310.15 | 316 | 310.15 |
17 Dec 2024 | 317 | 316.5 | 317 | 316.5 |
16 Dec 2024 | 316.2 | 312 | 316.2 | 312 |
13 Dec 2024 | 317.5 | 315 | 317.5 | 315 |
12 Dec 2024 | 317.5 | 303.1 | 317.5 | 303.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 338.9 |
24 Dec 2024 | 322.8 |
23 Dec 2024 | 322.75 |
20 Dec 2024 | 322.85 |
19 Dec 2024 | 322.9 |
18 Dec 2024 | 316 |
17 Dec 2024 | 317 |
16 Dec 2024 | 316.2 |
13 Dec 2024 | 317.5 |
12 Dec 2024 | 317.5 |
Sayaji Industries to table results
Sayaji Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
07 Nov 2024 11:46
Sayaji Industries AGM scheduled
Sayaji Industries announced that the 83th Annual General Meeting (AGM) of the company will...
19 Aug 2024 14:01
Sayaji Industries to hold board meeting
Sayaji Industries will hold a meeting of the Board of Directors of the Company on 9 August...
03 Aug 2024 13:57
Sayaji Industries to discuss results
Sayaji Industries will hold a meeting of the Board of Directors of the Company on 28 May 2...
22 May 2024 12:44
Sayaji Industries schedules board meeting
Sayaji Industries will hold a meeting of the Board of Directors of the Company on 7 Februa...
27 Jan 2024 12:29
Sayaji Industries to declare Quarterly Result
Sayaji Industries will hold a meeting of the Board of Directors of the Company on 7 Novemb...
27 Oct 2023 14:32
Unlimited trading starting at just Rs. 249*