₹ 0.1 Cr
Volume transacted
20.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 36.99 | 35.1 | 36.99 | 35.06 |
16 Sep 2024 | 36.9 | 36.9 | 36.9 | 36.9 |
13 Sep 2024 | 37.6 | 40.45 | 40.45 | 37.6 |
12 Sep 2024 | 38.53 | 36.5 | 38.53 | 36.3 |
06 Sep 2024 | 36.7 | 36.7 | 36.7 | 36.7 |
30 Aug 2024 | 36.95 | 37.8 | 37.81 | 36.95 |
29 Aug 2024 | 36.01 | 36.36 | 36.36 | 36.01 |
28 Aug 2024 | 36.73 | 38 | 38 | 35.7 |
27 Aug 2024 | 36.5 | 36.5 | 36.5 | 36.5 |
26 Aug 2024 | 37.1 | 38.74 | 38.74 | 37.1 |
Date | Price |
---|---|
19 Sep 2024 | 36.99 |
16 Sep 2024 | 36.9 |
13 Sep 2024 | 37.6 |
12 Sep 2024 | 38.53 |
06 Sep 2024 | 36.7 |
30 Aug 2024 | 36.95 |
29 Aug 2024 | 36.01 |
28 Aug 2024 | 36.73 |
27 Aug 2024 | 36.5 |
26 Aug 2024 | 37.1 |
SBL Infratech to declare Quarterly Result
SBL Infratech will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
Read more
28 May 202415:04
SBL Infratech to convene board meeting
SBL Infratech will hold a meeting of the Board of Directors of the Company on 5 December 2...
Read more
29 Nov 202310:47
SBL Infratech to announce Quarterly Result
SBL Infratech will hold a meeting of the Board of Directors of the Company on 5 December 2...
Read more
29 Nov 202310:04
SBL Infratech to declare Quarterly Result
SBL Infratech will hold a meeting of the Board of Directors of the Company on 14 November ...
Read more
09 Nov 202316:15
SBL Infratech to hold AGM
SBL Infratech announced that the 8th Annual General Meeting (AGM) of the company will be h...
Read more
11 Sep 202317:24
SBL Infratech to discuss results
SBL Infratech will hold a meeting of the Board of Directors of the Company on 15 June 2023...
Read more
09 Jun 202316:49
FAQs for EPS of SBL Infratech Ltd
On what factors does the shareholding pattern of SBL Infratech Ltd change frequently?
How often is SBL Infratech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SBL Infratech Ltd?
Why is the shareholding pattern of SBL Infratech Ltd important for investors?
Where can I find the latest shareholding pattern of SBL Infratech Ltd?
Unlimited trading at just
Rs. 199*