₹ 0.0 Cr
Volume Transacted
(Nov 1, 2024)
2.4 K
Stocks Traded
(Nov 1, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
01 Nov 2024 | 35.2 | 35.49 | 35.49 | 34.9 |
30 Oct 2024 | 33.8 | 33.8 | 33.8 | 33.8 |
28 Oct 2024 | 33 | 34.9 | 34.9 | 33 |
25 Oct 2024 | 33.3 | 33.35 | 33.35 | 33.3 |
24 Oct 2024 | 35 | 35 | 35 | 35 |
17 Oct 2024 | 35.26 | 35.35 | 35.35 | 35.18 |
16 Oct 2024 | 36.51 | 36.51 | 36.51 | 36.51 |
14 Oct 2024 | 38.3 | 38.3 | 38.3 | 38.3 |
11 Oct 2024 | 36.49 | 36.49 | 36.49 | 36.49 |
07 Oct 2024 | 35.14 | 35.3 | 35.3 | 35.14 |
Date | Price (₹) |
---|---|
01 Nov 2024 | 35.2 |
30 Oct 2024 | 33.8 |
28 Oct 2024 | 33 |
25 Oct 2024 | 33.3 |
24 Oct 2024 | 35 |
17 Oct 2024 | 35.26 |
16 Oct 2024 | 36.51 |
14 Oct 2024 | 38.3 |
11 Oct 2024 | 36.49 |
07 Oct 2024 | 35.14 |
SBL Infratech schedules AGM
SBL Infratech announced that the 9th Annual General Meeting(AGM) of the company will be he...
22 Nov 202416:59
SBL Infratech to announce Quarterly Result
SBL Infratech will hold a meeting of the Board of Directors of the Company on 6 November 2...
29 Oct 202415:26
SBL Infratech to declare Quarterly Result
SBL Infratech will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
28 May 202415:04
SBL Infratech to convene board meeting
SBL Infratech will hold a meeting of the Board of Directors of the Company on 5 December 2...
29 Nov 202310:47
SBL Infratech to announce Quarterly Result
SBL Infratech will hold a meeting of the Board of Directors of the Company on 5 December 2...
29 Nov 202310:04
SBL Infratech to declare Quarterly Result
SBL Infratech will hold a meeting of the Board of Directors of the Company on 14 November ...
09 Nov 202316:15
Unlimited trading at just
Rs. 199*