₹ 0.2 Cr
Volume Transacted
(Jan 6, 2025)
24.0 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 76.8 | 82.45 | 83.2 | 76.8 |
02 Jan 2025 | 79.5 | 80 | 80 | 79 |
01 Jan 2025 | 78.95 | 78.95 | 80.5 | 78.95 |
31 Dec 2024 | 78.7 | 80 | 80 | 78.3 |
30 Dec 2024 | 79.9 | 82.45 | 82.45 | 79.9 |
27 Dec 2024 | 82.4 | 75 | 82.4 | 75 |
26 Dec 2024 | 75 | 75.1 | 75.1 | 74.2 |
24 Dec 2024 | 74.2 | 75 | 75 | 71.7 |
23 Dec 2024 | 76.1 | 81.2 | 81.2 | 76.1 |
20 Dec 2024 | 73.5 | 72.55 | 77 | 72.55 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 76.8 |
02 Jan 2025 | 79.5 |
01 Jan 2025 | 78.95 |
31 Dec 2024 | 78.7 |
30 Dec 2024 | 79.9 |
27 Dec 2024 | 82.4 |
26 Dec 2024 | 75 |
24 Dec 2024 | 74.2 |
23 Dec 2024 | 76.1 |
20 Dec 2024 | 73.5 |
Service Care announces board meeting date
Service Care will hold a meeting of the Board of Directors of the Company on 7 January 202...
04 Jan 2025 10:27
Service Care to conduct board meeting
Service Care will hold a meeting of the Board of Directors of the Company on 23 December 2...
19 Dec 2024 11:20
Service Care announces board meeting date
Service Care will hold a meeting of the Board of Directors of the Company on 11 November 2...
05 Nov 2024 19:01
Service Care announces board meeting date
Service Care will hold a meeting of the Board of Directors of the Company on 10 October 20...
07 Oct 2024 09:43
Service Care AGM scheduled
Service Care announced that the Annual General Meeting (AGM) of the company will be held o...
30 Aug 2024 11:59
Service Care to conduct board meeting
Service Care will hold a meeting of the Board of Directors of the Company on 28 August 202...
26 Aug 2024 10:23
Unlimited trading starting at just Rs. 249*