₹ 0.0 Cr
Volume Transacted
(Nov 27, 2024)
0.0 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 71 | 73.95 | 74.4 | 70 |
25 Nov 2024 | 71.5 | 70.2 | 71.8 | 70.2 |
22 Nov 2024 | 69.01 | 74 | 74 | 68.65 |
21 Nov 2024 | 71.02 | 70.4 | 72.9 | 69.1 |
19 Nov 2024 | 70.4 | 64.6 | 70.4 | 64.6 |
18 Nov 2024 | 67.05 | 66 | 67.1 | 63.6 |
14 Nov 2024 | 65.37 | 68.49 | 68.99 | 65 |
13 Nov 2024 | 68 | 67.5 | 68.15 | 67.5 |
12 Nov 2024 | 71.01 | 75.7 | 75.7 | 70.66 |
11 Nov 2024 | 73.89 | 72.3 | 77.5 | 72.3 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 71 |
25 Nov 2024 | 71.5 |
22 Nov 2024 | 69.01 |
21 Nov 2024 | 71.02 |
19 Nov 2024 | 70.4 |
18 Nov 2024 | 67.05 |
14 Nov 2024 | 65.37 |
13 Nov 2024 | 68 |
12 Nov 2024 | 71.01 |
11 Nov 2024 | 73.89 |
Shah Alloys to conduct board meeting
Shah Alloys will hold a meeting of the Board of Directors of the Company on 12 November 20...
30 Oct 202416:54
Shah Alloys Ltd leads gainers in 'B' group
Exxaro Tiles Ltd, S H Kelkar & Company Ltd, Meera Industries Ltd and Epigral Ltd are among...
24 Sep 202412:15
Shah Alloys schedules AGM
Shah Alloys announced that the 34th Annual General Meeting (AGM) of the company will be he...
21 Aug 202409:36
Shah Alloys announces board meeting date
Shah Alloys will hold a meeting of the Board of Directors of the Company on 9 August 2024....
03 Aug 202414:11
Shah Alloys revises board meeting date
Shah Alloys has revised the meeting of the Board of Directors which was scheduled to be he...
29 May 202412:12
Shah Alloys schedules board meeting
Shah Alloys will hold a meeting of the Board of Directors of the Company on 28 May 2024 Po...
23 May 202415:14
Unlimited trading at just
Rs. 199*