₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
268.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 4.15 | 4.11 | 4.18 | 4.05 |
13 Jan 2025 | 4.03 | 4.21 | 4.35 | 3.97 |
10 Jan 2025 | 4.16 | 4.18 | 4.27 | 3.87 |
09 Jan 2025 | 4.07 | 4.15 | 4.15 | 4 |
08 Jan 2025 | 4.15 | 4.23 | 4.29 | 4.12 |
07 Jan 2025 | 4.16 | 4.29 | 4.35 | 4.11 |
06 Jan 2025 | 4.28 | 4.54 | 4.64 | 4.28 |
03 Jan 2025 | 4.5 | 4.48 | 4.64 | 4.37 |
02 Jan 2025 | 4.42 | 4.59 | 4.59 | 4.34 |
01 Jan 2025 | 4.56 | 4.43 | 4.6 | 4.41 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 4.15 |
13 Jan 2025 | 4.03 |
10 Jan 2025 | 4.16 |
09 Jan 2025 | 4.07 |
08 Jan 2025 | 4.15 |
07 Jan 2025 | 4.16 |
06 Jan 2025 | 4.28 |
03 Jan 2025 | 4.5 |
02 Jan 2025 | 4.42 |
01 Jan 2025 | 4.56 |
Shah Metacorp to convene board meeting
Shah Metacorp will hold a meeting of the Board of Directors of the Company on 10 January 2...
07 Jan 2025 10:07
Shah Metacorp revises board meeting date
Shah Metacorp has revised the meeting of the Board of Directors which was scheduled to be ...
10 Oct 2024 17:22
Shah Metacorp to conduct board meeting
Shah Metacorp will hold a meeting of the Board of Directors of the Company on 15 October 2...
10 Oct 2024 17:15
Shah Metacorp to convene AGM
Shah Metacorp announced that the 25th Annual General Meeting (AGM) of the company will be ...
27 Aug 2024 17:11
Shah Metacorp to convene board meeting
Shah Metacorp will hold a meeting of the Board of Directors of the Company on 22 August 20...
17 Aug 2024 10:30
Shah Metacorp to conduct board meeting
Shah Metacorp will hold a meeting of the Board of Directors of the Company on 1 August 202...
29 Jul 2024 10:19
Unlimited trading starting at just Rs. 249*