₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
8.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 29.98 | 30.87 | 34.59 | 29.85 |
24 Dec 2024 | 31.66 | 32 | 33.89 | 31.13 |
23 Dec 2024 | 31.96 | 33.8 | 33.86 | 31.55 |
20 Dec 2024 | 30.79 | 32 | 33.49 | 28.61 |
19 Dec 2024 | 30.51 | 31.68 | 31.8 | 30.31 |
18 Dec 2024 | 31.65 | 31.69 | 31.69 | 31.65 |
17 Dec 2024 | 31.7 | 30 | 32 | 30 |
16 Dec 2024 | 31.74 | 32.64 | 32.64 | 30.01 |
13 Dec 2024 | 32 | 32.2 | 32.67 | 29.5 |
12 Dec 2024 | 29.96 | 29.77 | 32.67 | 29.77 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 29.98 |
24 Dec 2024 | 31.66 |
23 Dec 2024 | 31.96 |
20 Dec 2024 | 30.79 |
19 Dec 2024 | 30.51 |
18 Dec 2024 | 31.65 |
17 Dec 2024 | 31.7 |
16 Dec 2024 | 31.74 |
13 Dec 2024 | 32 |
12 Dec 2024 | 29.96 |
Shakti Press to table results
Shakti Press will hold a meeting of the Board of Directors of the Company on 14 November 2...
08 Nov 2024 10:40
Shakti Press schedules AGM
Shakti Press announced that the 31th Annual General Meeting (AGM) of the company will be h...
23 Sep 2024 17:53
Shakti Press to declare Quarterly Result
Shakti Press will hold a meeting of the Board of Directors of the Company on 14 August 202...
12 Aug 2024 12:07
Shakti Press to announce Quarterly Result
Shakti Press will hold a meeting of the Board of Directors of the Company on 28 May 2024. ...
27 May 2024 13:39
Shakti Press to discuss results
Shakti Press will hold a meeting of the Board of Directors of the Company on 12 February 2...
08 Feb 2024 14:36
Shakti Press to conduct board meeting
Shakti Press will hold a meeting of the Board of Directors of the Company on 10 November 2...
08 Nov 2023 15:05
Unlimited trading starting at just Rs. 249*