₹ 1.1 Cr
Volume Transacted
(Jan 14, 2025)
16.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 691.65 | 699.8 | 699.8 | 665.35 |
13 Jan 2025 | 692.5 | 688 | 697 | 660 |
10 Jan 2025 | 688 | 700 | 700 | 662.5 |
09 Jan 2025 | 695.5 | 699.8 | 699.8 | 689 |
08 Jan 2025 | 696.8 | 702 | 702 | 680 |
07 Jan 2025 | 689.9 | 697.8 | 699.5 | 680 |
06 Jan 2025 | 693.25 | 707.8 | 707.8 | 673.5 |
03 Jan 2025 | 699.15 | 707.7 | 708 | 680 |
02 Jan 2025 | 713.45 | 714.5 | 739.9 | 682.15 |
01 Jan 2025 | 683.8 | 705.8 | 708 | 680.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 691.65 |
13 Jan 2025 | 692.5 |
10 Jan 2025 | 688 |
09 Jan 2025 | 695.5 |
08 Jan 2025 | 696.8 |
07 Jan 2025 | 689.9 |
06 Jan 2025 | 693.25 |
03 Jan 2025 | 699.15 |
02 Jan 2025 | 713.45 |
01 Jan 2025 | 683.8 |
Shalibhadra Finance to table results
Shalibhadra Finance will hold a meeting of the Board of Directors of the Company on 12 Nov...
02 Nov 2024 13:52
Shalibhadra Finance to announce Quarterly Result
Shalibhadra Finance will hold a meeting of the Board of Directors of the Company on 12 Nov...
31 Oct 2024 14:24
Shalibhadra Finance opens new branch in Lunawada, Gujarat
Shalibhadra Finance announced the inauguration of its latest branch in Lunawada, the distr...
18 Oct 2024 09:30
Shalibhadra Finance to hold AGM
Shalibhadra Finance announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 2024 11:05
Shalibhadra Finance to conduct AGM
Shalibhadra Finance announced that the Annual General Meeting (AGM) of the company will be...
17 Sep 2024 17:10
Shalibhadra Finance schedules board meeting
Shalibhadra Finance will hold a meeting of the Board of Directors of the Company on 5 Sept...
30 Aug 2024 10:43
Unlimited trading starting at just Rs. 249*