₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
3.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 21.84 | 22.6 | 22.98 | 21.7 |
13 Jan 2025 | 22.66 | 23.48 | 23.79 | 22.65 |
10 Jan 2025 | 23.1 | 23 | 23.95 | 22.4 |
09 Jan 2025 | 23.09 | 24.45 | 24.49 | 23.01 |
08 Jan 2025 | 24.01 | 22.74 | 24.48 | 22.52 |
07 Jan 2025 | 23.32 | 23.1 | 23.89 | 22.25 |
06 Jan 2025 | 22.76 | 24.28 | 24.28 | 22.61 |
03 Jan 2025 | 23.8 | 23.99 | 23.99 | 23.12 |
02 Jan 2025 | 23.46 | 23.99 | 23.99 | 23.07 |
01 Jan 2025 | 23.66 | 24.14 | 24.36 | 22.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 21.84 |
13 Jan 2025 | 22.66 |
10 Jan 2025 | 23.1 |
09 Jan 2025 | 23.09 |
08 Jan 2025 | 24.01 |
07 Jan 2025 | 23.32 |
06 Jan 2025 | 22.76 |
03 Jan 2025 | 23.8 |
02 Jan 2025 | 23.46 |
01 Jan 2025 | 23.66 |
Shalimar Wires Industries to conduct board meeting
Shalimar Wires Industries will hold a meeting of the Board of Directors of the Company on ...
12 Dec 2024 11:53
Shalimar Wires Industries to discuss results
Shalimar Wires Industries will hold a meeting of the Board of Directors of the Company on ...
05 Nov 2024 15:03
Shalimar Wires Industries announces board meeting date
Shalimar Wires Industries will hold a meeting of the Board of Directors of the Company on ...
02 Aug 2024 11:08
Shalimar Wires Industries to hold board meeting
Shalimar Wires Industries will hold a meeting of the Board of Directors of the Company on ...
13 Jul 2024 10:24
Shalimar Wires Industries to hold AGM
Shalimar Wires Industries announced that the 28th Annual General Meeting (AGM) of the comp...
05 Jun 2024 09:13
Shalimar Wires Industries to table results
Shalimar Wires Industries will hold a meeting of the Board of Directors of the Company on ...
17 May 2024 12:23
Unlimited trading starting at just Rs. 249*