₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
1.1 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 58.04 | 58.04 | 58.04 | 58.04 |
02 Dec 2024 | 58.04 | 58.04 | 58.04 | 58.04 |
25 Nov 2024 | 58.04 | 58.04 | 58.04 | 58.04 |
18 Nov 2024 | 58.04 | 58.04 | 58.04 | 58.04 |
11 Nov 2024 | 58.04 | 58.04 | 58.04 | 58.04 |
04 Nov 2024 | 58.04 | 58.04 | 58.04 | 58.04 |
28 Oct 2024 | 58.04 | 58.04 | 58.04 | 58.04 |
21 Oct 2024 | 55.28 | 55.28 | 55.28 | 55.28 |
07 Oct 2024 | 52.65 | 52.65 | 52.65 | 52.6 |
30 Sep 2024 | 50.15 | 51 | 51 | 50.15 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 58.04 |
02 Dec 2024 | 58.04 |
25 Nov 2024 | 58.04 |
18 Nov 2024 | 58.04 |
11 Nov 2024 | 58.04 |
04 Nov 2024 | 58.04 |
28 Oct 2024 | 58.04 |
21 Oct 2024 | 55.28 |
07 Oct 2024 | 52.65 |
30 Sep 2024 | 50.15 |
Shantai Industries to table results
Shantai Industries will hold a meeting of the Board of Directors of the Company on 25 Octo...
18 Oct 2024 10:42
Shantai Industries AGM scheduled
Shantai Industries announced that the Annual General Meeting (AGM) of the company will be ...
06 Aug 2024 17:18
Shantai Industries to announce Quarterly Result
Shantai Industries will hold a meeting of the Board of Directors of the Company on 9 Augus...
02 Aug 2024 17:29
Shantai Industries schedules board meeting
Shantai Industries will hold a meeting of the Board of Directors of the Company on 28 May ...
21 May 2024 15:42
Shantai Industries to discuss results
Shantai Industries will hold a meeting of the Board of Directors of the Company on 13 Febr...
06 Feb 2024 15:27
Shantai Industries to table results
Shantai Industries will hold a meeting of the Board of Directors of the Company on 2 Novem...
27 Oct 2023 16:48
Unlimited trading starting at just Rs. 249*