₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
3.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 500.15 | 510 | 513.55 | 495 |
21 Nov 2024 | 509.85 | 505 | 511.9 | 495.05 |
19 Nov 2024 | 507.7 | 512.05 | 518.05 | 501 |
18 Nov 2024 | 500.45 | 525.3 | 525.3 | 498.25 |
14 Nov 2024 | 515 | 508.7 | 519.25 | 498.7 |
13 Nov 2024 | 505.8 | 549 | 549 | 503.45 |
12 Nov 2024 | 532.15 | 537.55 | 553.95 | 530 |
11 Nov 2024 | 539.6 | 545 | 558.55 | 538 |
08 Nov 2024 | 554.6 | 554.05 | 560.05 | 546.75 |
07 Nov 2024 | 559.7 | 555.45 | 560.55 | 555.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 500.15 |
21 Nov 2024 | 509.85 |
19 Nov 2024 | 507.7 |
18 Nov 2024 | 500.45 |
14 Nov 2024 | 515 |
13 Nov 2024 | 505.8 |
12 Nov 2024 | 532.15 |
11 Nov 2024 | 539.6 |
08 Nov 2024 | 554.6 |
07 Nov 2024 | 559.7 |
Shanthi Gears to table results
Shanthi Gears will hold a meeting of the Board of Directors of the Company on 22 October 2...
14 Oct 202417:35
Shanthi Gears to announce Quarterly Result
Shanthi Gears will hold a meeting of the Board of Directors of the Company on 29 July 2024...
22 Jul 202410:43
Board of Shanthi Gears recommends final dividend
Shanthi Gears announced that the Board of Directors of the Company at its meeting held on ...
09 May 202414:44
Shanthi Gears AGM scheduled
Shanthi Gears announced that the 51th Annual General Meeting(AGM) of the company will be h...
09 May 202414:44
Shanthi Gears to hold board meeting
Shanthi Gears will hold a meeting of the Board of Directors of the Company on 9 May 2024. ...
26 Apr 202415:52
Board of Shanthi Gears recommends interim dividend
Shanthi Gears announced that the Board of Directors of the Company at its meeting held on ...
31 Jan 202410:18
Unlimited trading at just
Rs. 199*