₹ 0.2 Cr
Volume Transacted
(Jan 13, 2025)
3.3 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 475.75 | 491.4 | 491.4 | 473 |
09 Jan 2025 | 491.4 | 498.85 | 502.7 | 491 |
08 Jan 2025 | 495.25 | 526 | 526 | 492.25 |
07 Jan 2025 | 503.5 | 500.05 | 515 | 499.7 |
06 Jan 2025 | 507.55 | 524.95 | 536.2 | 501.45 |
03 Jan 2025 | 525.85 | 495.05 | 528.9 | 495.05 |
02 Jan 2025 | 503.75 | 508.5 | 511 | 500.05 |
01 Jan 2025 | 502.6 | 496.05 | 508.85 | 496.05 |
31 Dec 2024 | 506 | 508.4 | 508.4 | 495 |
30 Dec 2024 | 498.4 | 509.8 | 509.8 | 496.6 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 475.75 |
09 Jan 2025 | 491.4 |
08 Jan 2025 | 495.25 |
07 Jan 2025 | 503.5 |
06 Jan 2025 | 507.55 |
03 Jan 2025 | 525.85 |
02 Jan 2025 | 503.75 |
01 Jan 2025 | 502.6 |
31 Dec 2024 | 506 |
30 Dec 2024 | 498.4 |
Shanthi Gears to table results
Shanthi Gears will hold a meeting of the Board of Directors of the Company on 22 October 2...
14 Oct 2024 17:35
Shanthi Gears to announce Quarterly Result
Shanthi Gears will hold a meeting of the Board of Directors of the Company on 29 July 2024...
22 Jul 2024 10:43
Board of Shanthi Gears recommends final dividend
Shanthi Gears announced that the Board of Directors of the Company at its meeting held on ...
09 May 2024 14:44
Shanthi Gears AGM scheduled
Shanthi Gears announced that the 51th Annual General Meeting(AGM) of the company will be h...
09 May 2024 14:44
Shanthi Gears to hold board meeting
Shanthi Gears will hold a meeting of the Board of Directors of the Company on 9 May 2024. ...
26 Apr 2024 15:52
Board of Shanthi Gears recommends interim dividend
Shanthi Gears announced that the Board of Directors of the Company at its meeting held on ...
31 Jan 2024 10:18
Unlimited trading starting at just Rs. 249*