₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
502.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 0.7 | 0.71 | 0.74 | 0.7 |
21 Nov 2024 | 0.73 | 0.74 | 0.75 | 0.71 |
19 Nov 2024 | 0.74 | 0.76 | 0.76 | 0.74 |
18 Nov 2024 | 0.77 | 0.81 | 0.81 | 0.77 |
14 Nov 2024 | 0.81 | 0.8 | 0.81 | 0.78 |
13 Nov 2024 | 0.78 | 0.81 | 0.81 | 0.77 |
12 Nov 2024 | 0.8 | 0.83 | 0.83 | 0.77 |
11 Nov 2024 | 0.81 | 0.77 | 0.81 | 0.76 |
08 Nov 2024 | 0.78 | 0.81 | 0.81 | 0.77 |
07 Nov 2024 | 0.79 | 0.82 | 0.83 | 0.76 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 0.7 |
21 Nov 2024 | 0.73 |
19 Nov 2024 | 0.74 |
18 Nov 2024 | 0.77 |
14 Nov 2024 | 0.81 |
13 Nov 2024 | 0.78 |
12 Nov 2024 | 0.8 |
11 Nov 2024 | 0.81 |
08 Nov 2024 | 0.78 |
07 Nov 2024 | 0.79 |
Sharanam Infraproject & Trading revises board meeting date
Sharanam Infraproject & Trading has revised the meeting of the Board of Directors which wa...
12 Nov 202411:52
Sharanam Infraproject & Trading to announce Quarterly Result
Sharanam Infraproject & Trading will hold a meeting of the Board of Directors of the Compa...
08 Nov 202410:47
Sharanam Infraproject & Trading to hold board meeting
Sharanam Infraproject & Trading will hold a meeting of the Board of Directors of the Compa...
11 Oct 202410:30
Sharanam Infraproject & Trading revises board meeting date
Sharanam Infraproject & Trading has revised the meeting of the Board of Directors which wa...
16 Aug 202411:11
Sharanam Infraproject & Trading schedules board meeting
Sharanam Infraproject & Trading will hold a meeting of the Board of Directors of the Compa...
12 Aug 202414:29
Sharanam Infraproject & Trading schedules AGM
Sharanam Infraproject & Trading announced that the Annual General Meeting (AGM) of the com...
23 Jul 202420:10
Unlimited trading at just
Rs. 199*