₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
7.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 53 | 52.69 | 53 | 52.69 |
21 Nov 2024 | 52.66 | 52.66 | 52.66 | 52.66 |
19 Nov 2024 | 53.73 | 53.73 | 53.73 | 53.73 |
18 Nov 2024 | 54.82 | 54.82 | 54.82 | 54.82 |
14 Nov 2024 | 55.93 | 55.93 | 55.93 | 55.93 |
13 Nov 2024 | 57.07 | 57.07 | 57.07 | 57.07 |
12 Nov 2024 | 58.23 | 58.23 | 58.23 | 58.23 |
11 Nov 2024 | 59.41 | 59.41 | 59.41 | 59.41 |
08 Nov 2024 | 60.62 | 60.62 | 60.62 | 60.62 |
07 Nov 2024 | 59.44 | 59.44 | 59.44 | 59.44 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 53 |
21 Nov 2024 | 52.66 |
19 Nov 2024 | 53.73 |
18 Nov 2024 | 54.82 |
14 Nov 2024 | 55.93 |
13 Nov 2024 | 57.07 |
12 Nov 2024 | 58.23 |
11 Nov 2024 | 59.41 |
08 Nov 2024 | 60.62 |
07 Nov 2024 | 59.44 |
Sharat Industries to table results
Sharat Industries will hold a meeting of the Board of Directors of the Company on 12 Novem...
08 Nov 202410:41
Sharat Industries to conduct AGM
Sharat Industries announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 202416:34
Sharat Industries to table results
Sharat Industries will hold a meeting of the Board of Directors of the Company on 22 July ...
17 Jul 202410:14
Sharat Industries to hold board meeting
Sharat Industries will hold a meeting of the Board of Directors of the Company on 4 July 2...
01 Jul 202410:07
Sharat Industries to convene board meeting
Sharat Industries will hold a meeting of the Board of Directors of the Company on 28 May 2...
23 May 202415:33
Sharat Industries to hold board meeting
Sharat Industries will hold a meeting of the Board of Directors of the Company on 14 Febru...
07 Feb 202416:20
Unlimited trading at just
Rs. 199*