₹ 0.2 Cr
Volume transacted
37.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 49.92 | 50.01 | 52.51 | 49 |
18 Sep 2024 | 50.01 | 47.5 | 50.38 | 45.81 |
17 Sep 2024 | 47.99 | 47.97 | 48.84 | 46.5 |
16 Sep 2024 | 46.52 | 46.4 | 46.52 | 46.3 |
13 Sep 2024 | 44.31 | 42 | 44.31 | 41.81 |
12 Sep 2024 | 42.2 | 41.95 | 42.48 | 41.9 |
11 Sep 2024 | 41.44 | 42.48 | 42.48 | 41.15 |
10 Sep 2024 | 42.19 | 42.06 | 42.5 | 41 |
09 Sep 2024 | 42.06 | 41.98 | 45.06 | 41.98 |
06 Sep 2024 | 44.18 | 44.85 | 44.85 | 44.18 |
Date | Price |
---|---|
19 Sep 2024 | 49.92 |
18 Sep 2024 | 50.01 |
17 Sep 2024 | 47.99 |
16 Sep 2024 | 46.52 |
13 Sep 2024 | 44.31 |
12 Sep 2024 | 42.2 |
11 Sep 2024 | 41.44 |
10 Sep 2024 | 42.19 |
09 Sep 2024 | 42.06 |
06 Sep 2024 | 44.18 |
Sharat Industries to conduct AGM
Sharat Industries announced that the Annual General Meeting (AGM) of the company will be h...
Read more
18 Sep 202416:34
Sharat Industries to table results
Sharat Industries will hold a meeting of the Board of Directors of the Company on 22 July ...
Read more
17 Jul 202410:14
Sharat Industries to hold board meeting
Sharat Industries will hold a meeting of the Board of Directors of the Company on 4 July 2...
Read more
01 Jul 202410:07
Sharat Industries to convene board meeting
Sharat Industries will hold a meeting of the Board of Directors of the Company on 28 May 2...
Read more
23 May 202415:33
Sharat Industries to hold board meeting
Sharat Industries will hold a meeting of the Board of Directors of the Company on 14 Febru...
Read more
07 Feb 202416:20
Board of Sharat Industries recommends Interim Dividend
Sharat Industries announced that the Board of Directors of the Company at its meeting held...
Read more
16 Nov 202309:39
FAQs for EPS of Sharat Industries Ltd
On what factors does the shareholding pattern of Sharat Industries Ltd change frequently?
How often is Sharat Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sharat Industries Ltd?
Why is the shareholding pattern of Sharat Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Sharat Industries Ltd?
Unlimited trading at just
Rs. 199*