₹ 0.8 Cr
Volume Transacted
(Dec 24, 2024)
10.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 774.15 | 773.45 | 783 | 764.05 |
23 Dec 2024 | 769.75 | 805 | 816 | 761.7 |
20 Dec 2024 | 792.7 | 838.35 | 846.95 | 782.95 |
19 Dec 2024 | 833.4 | 801.6 | 886.35 | 799.25 |
18 Dec 2024 | 813 | 829.1 | 829.1 | 802.45 |
17 Dec 2024 | 820.2 | 821.05 | 839.25 | 813.6 |
16 Dec 2024 | 828.4 | 810.95 | 839.9 | 810.95 |
13 Dec 2024 | 820.55 | 830 | 830 | 808 |
12 Dec 2024 | 819.35 | 828.1 | 841.2 | 817.1 |
11 Dec 2024 | 836.7 | 857.1 | 857.1 | 822.9 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 774.15 |
23 Dec 2024 | 769.75 |
20 Dec 2024 | 792.7 |
19 Dec 2024 | 833.4 |
18 Dec 2024 | 813 |
17 Dec 2024 | 820.2 |
16 Dec 2024 | 828.4 |
13 Dec 2024 | 820.55 |
12 Dec 2024 | 819.35 |
11 Dec 2024 | 836.7 |
Sharda Cropchem Ltd Spikes 7.83%
Sharda Cropchem Ltd rose 7.83% today to trade at Rs 822. The BSE Commodities index is up 0...
05 Nov 2024 09:30
Sharda Cropchem to announce Quarterly Result
Sharda Cropchem will hold a meeting of the Board of Directors of the Company on 25 October...
18 Oct 2024 09:45
Sharda Cropchem announces cessation of directors
Sharda Cropchem announced the cessation of the following directors on completion of their ...
09 Aug 2024 12:19
Sharda Cropchem to table results
Sharda Cropchem will hold a meeting of the Board of Directors of the Company on 23 July 20...
16 Jul 2024 10:14
Sharda Cropchem to conduct AGM
Sharda Cropchem announced that the Annual General Meeting (AGM) of the company will be hel...
05 Jul 2024 09:56
Sharda Cropchem jumps after Q4 PAT surges to Rs 143.48 cr
Revenue from operations stood at Rs 1,312.05 core during the quarter, steeply higher than ...
13 May 2024 11:27
Unlimited trading starting at just Rs. 249*