₹ 0.4 Cr
Volume Transacted
(Nov 25, 2024)
2.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1923.35 | 1999.9 | 1999.9 | 1903 |
21 Nov 2024 | 1917.25 | 1920.05 | 1952.65 | 1904 |
19 Nov 2024 | 1940.6 | 2016.95 | 2016.95 | 1930 |
18 Nov 2024 | 1983.2 | 2056.3 | 2056.3 | 1968.05 |
14 Nov 2024 | 2006.85 | 1960 | 2031.1 | 1950.35 |
13 Nov 2024 | 1998.25 | 1951.05 | 2042.35 | 1949 |
12 Nov 2024 | 2075.3 | 2050 | 2177.45 | 2050 |
11 Nov 2024 | 2127.3 | 2170 | 2196.15 | 2118.6 |
08 Nov 2024 | 2168.15 | 2306.45 | 2306.45 | 2140 |
07 Nov 2024 | 2306.45 | 2342 | 2360 | 2262.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1923.35 |
21 Nov 2024 | 1917.25 |
19 Nov 2024 | 1940.6 |
18 Nov 2024 | 1983.2 |
14 Nov 2024 | 2006.85 |
13 Nov 2024 | 1998.25 |
12 Nov 2024 | 2075.3 |
11 Nov 2024 | 2127.3 |
08 Nov 2024 | 2168.15 |
07 Nov 2024 | 2306.45 |
Sharda Motor Industries to hold board meeting
Sharda Motor Industries will hold a meeting of the Board of Directors of the Company on 12...
06 Nov 202413:50
Sharda Motor Industries to hold AGM
Sharda Motor Industries announced that the 39th Annual General Meeting (AGM) of the compan...
03 Sep 202417:09
Sharda Motor Industries schedules board meeting
Sharda Motor Industries will hold a meeting of the Board of Directors of the Company on 2 ...
27 Jul 202410:03
Sharda Motor Industries announces schedule for buyback of shares
Sharda Motor Industries announced the schedule of activities for buyback of shares. Buybac...
08 Jun 202412:58
Sharda Motor Industries appoints CEO - Global Business ( Exports )
Sharda Motor Industries has appointed Deepak Manchanda as CEO- Global Business ( Exports )...
05 Jun 202410:58
Board of Sharda Motor Industries recommends final dividend
Sharda Motor Industries announced that the Board of Directors of the Company at its meetin...
24 May 202410:31
Unlimited trading at just
Rs. 199*