₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
4.8 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 59.53 | 58.99 | 59.53 | 58.99 |
28 Nov 2024 | 60.73 | 59.95 | 61.49 | 59.95 |
27 Nov 2024 | 59.95 | 61.8 | 61.8 | 58.15 |
26 Nov 2024 | 59 | 59.83 | 59.83 | 57.85 |
25 Nov 2024 | 59.83 | 59 | 60.5 | 58 |
22 Nov 2024 | 58.95 | 60 | 61.19 | 56.25 |
21 Nov 2024 | 58.65 | 60.1 | 60.15 | 58.65 |
19 Nov 2024 | 60.15 | 60.5 | 61.34 | 60 |
18 Nov 2024 | 60 | 60.26 | 62 | 59.2 |
14 Nov 2024 | 61.49 | 59.78 | 61.9 | 59.78 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 59.53 |
28 Nov 2024 | 60.73 |
27 Nov 2024 | 59.95 |
26 Nov 2024 | 59 |
25 Nov 2024 | 59.83 |
22 Nov 2024 | 58.95 |
21 Nov 2024 | 58.65 |
19 Nov 2024 | 60.15 |
18 Nov 2024 | 60 |
14 Nov 2024 | 61.49 |
Share Samadhan to conduct board meeting
Share Samadhan will hold a meeting of the Board of Directors of the Company on 12 November...
06 Nov 202410:19
Share Samadhan to convene board meeting
Share Samadhan will hold a meeting of the Board of Directors of the Company on 12 November...
02 Nov 202417:33
Share Samadhan soars as subsidiary bags large consulting contract
Nyaya Mitra, a subsidiary of Share Samadhan, has secured a contract for litigation funding...
17 Oct 202415:19
BSE SME Share Samadhan makes a rough start
The scrip was listed at Rs 73.05, a discount of 1.28% over the initial public offer (IPO) ...
16 Sep 202411:55
Shares of Share Samadhan lists today
The equity shares of Share Samadhan (Scrip Code: 544251) are listed effective 16 September...
16 Sep 202408:43
Unlimited trading starting at just
Rs. 249*