₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
11.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 16.85 | 16.85 | 16.85 | 16.85 |
21 Nov 2024 | 17.19 | 17.19 | 17.19 | 17.19 |
19 Nov 2024 | 17.54 | 17.54 | 17.54 | 17.54 |
18 Nov 2024 | 17.89 | 17.89 | 17.89 | 17.89 |
14 Nov 2024 | 18.25 | 18.25 | 18.25 | 18.25 |
13 Nov 2024 | 18.62 | 18.62 | 18.62 | 18.62 |
12 Nov 2024 | 19 | 18.79 | 19.16 | 18.6 |
11 Nov 2024 | 18.79 | 18.07 | 18.79 | 18.07 |
08 Nov 2024 | 18.43 | 18.8 | 18.8 | 18.43 |
07 Nov 2024 | 18.8 | 19.08 | 19.08 | 18.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 16.85 |
21 Nov 2024 | 17.19 |
19 Nov 2024 | 17.54 |
18 Nov 2024 | 17.89 |
14 Nov 2024 | 18.25 |
13 Nov 2024 | 18.62 |
12 Nov 2024 | 19 |
11 Nov 2024 | 18.79 |
08 Nov 2024 | 18.43 |
07 Nov 2024 | 18.8 |
Sharika Enterprises to declare Quarterly Result
Sharika Enterprises will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 202411:04
Sharika Enterprises AGM scheduled
Sharika Enterprises announced that the 26th Annual General Meeting (AGM) of the company wi...
14 Sep 202410:39
Sharika Enterprises wins order of Rs 7.53 cr from Himachal Pradesh State Electricity Board
Sharika Enterprises has received a letter of Award from Himachal Pradesh State Electricity...
30 Aug 202409:18
Sharika Enterprises to table results
Sharika Enterprises will hold a meeting of the Board of Directors of the Company on 28 Aug...
24 Aug 202411:20
Sharika Enterprises to hold board meeting
Sharika Enterprises will hold a meeting of the Board of Directors of the Company on 25 Jul...
19 Jul 202410:40
Sharika Enterprises to hold board meeting
Sharika Enterprises will hold a meeting of the Board of Directors of the Company on 27 May...
21 May 202416:04
Unlimited trading at just
Rs. 199*