₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 54.1 | 53.02 | 54.1 | 53.02 |
21 Nov 2024 | 54.1 | 54.09 | 56.29 | 54.09 |
19 Nov 2024 | 55.19 | 55.19 | 55.19 | 55.19 |
18 Nov 2024 | 56.31 | 56.31 | 56.31 | 56.31 |
14 Nov 2024 | 57.45 | 57.45 | 57.45 | 57.45 |
13 Nov 2024 | 58.62 | 58.62 | 58.62 | 58.62 |
12 Nov 2024 | 59.81 | 59.81 | 59.81 | 59.81 |
11 Nov 2024 | 61.03 | 61.03 | 61.03 | 61.03 |
08 Nov 2024 | 62.27 | 62.27 | 62.27 | 62.27 |
07 Nov 2024 | 61.05 | 61.05 | 61.05 | 61.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 54.1 |
21 Nov 2024 | 54.1 |
19 Nov 2024 | 55.19 |
18 Nov 2024 | 56.31 |
14 Nov 2024 | 57.45 |
13 Nov 2024 | 58.62 |
12 Nov 2024 | 59.81 |
11 Nov 2024 | 61.03 |
08 Nov 2024 | 62.27 |
07 Nov 2024 | 61.05 |
Sharma East India Hosp & Medical Res. to discuss results
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
11 Nov 202410:14
Sharma East India Hosp & Medical Res. AGM scheduled
Sharma East India Hosp & Medical Res. announced that the Annual General Meeting (AGM) of t...
18 Sep 202416:38
Sharma East India Hosp & Medical Res. to conduct board meeting
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
04 Sep 202410:20
Sharma East India Hosp & Medical Res. schedules board meeting
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
10 Aug 202412:26
Sharma East India Hosp & Medical Res. to convene board meeting
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
23 Jul 202410:42
Sharma East India Hosp & Medical Res. to conduct board meeting
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
25 May 202419:08
Unlimited trading at just
Rs. 199*