₹ 0.0 Cr
Volume Transacted
()
1.0 K
Stocks Traded
()
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 114 | 114 | 114 | 114 |
07 Nov 2024 | 118.5 | 117 | 118.5 | 117 |
06 Nov 2024 | 118.5 | 112.05 | 125.75 | 112.05 |
05 Nov 2024 | 117 | 115.3 | 119.95 | 115.3 |
04 Nov 2024 | 117 | 108.05 | 118 | 108 |
01 Nov 2024 | 118.5 | 119 | 125 | 115 |
31 Oct 2024 | 118 | 120 | 120 | 118 |
30 Oct 2024 | 109 | 107 | 109 | 107 |
29 Oct 2024 | 111 | 110 | 111 | 110 |
28 Oct 2024 | 110 | 103.1 | 110 | 103.1 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 114 |
07 Nov 2024 | 118.5 |
06 Nov 2024 | 118.5 |
05 Nov 2024 | 117 |
04 Nov 2024 | 117 |
01 Nov 2024 | 118.5 |
31 Oct 2024 | 118 |
30 Oct 2024 | 109 |
29 Oct 2024 | 111 |
28 Oct 2024 | 110 |
Sharp Chucks & Machines to hold AGM
Sharp Chucks & Machines announced that the Annual General Meeting (AGM) of the company wil...
13 Sep 202409:56
Sharp Chucks & Machines to hold board meeting
Sharp Chucks & Machines will hold a meeting of the Board of Directors of the Company on 6 ...
03 Sep 202417:28
Sharp Chucks & Machines to announce Quarterly Result
Sharp Chucks & Machines will hold a meeting of the Board of Directors of the Company on 29...
24 May 202419:52
Sharp Chucks & Machines schedules EGM
Sharp Chucks & Machines announced that an Extra Ordinary General Meeting (EGM) of the Comp...
25 Apr 202412:17
Sharp Chucks & Machines to consider fund raising
Sharp Chucks & Machines will hold a meeting of the Board of Directors of the Company on 24...
20 Apr 202413:44
Sharp Chucks & Machines to conduct EGM
Sharp Chucks & Machines announced that an Extra Ordinary General Meeting (EGM) of the Comp...
06 Mar 202414:33
FAQs for EPS of Sharp Chucks and Machines Ltd
On what factors does the shareholding pattern of Sharp Chucks and Machines Ltd change frequently?
How often is Sharp Chucks and Machines Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sharp Chucks and Machines Ltd?
Why is the shareholding pattern of Sharp Chucks and Machines Ltd important for investors?
Where can I find the latest shareholding pattern of Sharp Chucks and Machines Ltd?
Unlimited trading at just
Rs. 199*