₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
13.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.77 | 8.9 | 9.11 | 8.77 |
21 Nov 2024 | 8.94 | 9.1 | 9.1 | 8.94 |
19 Nov 2024 | 9.12 | 9.28 | 9.28 | 9.12 |
18 Nov 2024 | 9.3 | 9.66 | 9.66 | 9.3 |
14 Nov 2024 | 9.48 | 9.58 | 9.58 | 9.48 |
13 Nov 2024 | 9.67 | 9.74 | 9.83 | 9.51 |
12 Nov 2024 | 9.37 | 8.83 | 9.69 | 8.83 |
11 Nov 2024 | 9.27 | 9.36 | 9.82 | 8.95 |
08 Nov 2024 | 9.36 | 9.34 | 9.37 | 8.6 |
07 Nov 2024 | 8.93 | 8.52 | 8.93 | 8.52 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.77 |
21 Nov 2024 | 8.94 |
19 Nov 2024 | 9.12 |
18 Nov 2024 | 9.3 |
14 Nov 2024 | 9.48 |
13 Nov 2024 | 9.67 |
12 Nov 2024 | 9.37 |
11 Nov 2024 | 9.27 |
08 Nov 2024 | 9.36 |
07 Nov 2024 | 8.93 |
Sharpline Broadcast to conduct board meeting
Sharpline Broadcast will hold a meeting of the Board of Directors of the Company on 11 Nov...
07 Nov 202414:19
Sharpline Broadcast schedules AGM
Sharpline Broadcast announced that the 34th Annual General Meeting (AGM) of the company wi...
28 Aug 202411:49
Sharpline Broadcast to hold board meeting
Sharpline Broadcast will hold a meeting of the Board of Directors of the Company on 13 Aug...
07 Aug 202416:56
Sharpline Broadcast declare Quarterly Result
Sharpline Broadcast will hold a meeting of the Board of Directors of the Company on 20 May...
15 May 202413:44
Sharpline Broadcast to declare Quarterly Result
Sharpline Broadcast will hold a meeting of the Board of Directors of the Company on 9 Febr...
29 Jan 202412:43
Sharpline Broadcast to table results
Sharpline Broadcast will hold a meeting of the Board of Directors of the Company on 10 Nov...
07 Nov 202310:39
Unlimited trading at just
Rs. 199*