₹ 0.0 Cr
Volume Transacted
(Nov 28, 2024)
1.6 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 29, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Nov 2024 | 313 | 315.9 | 322.65 | 310 |
27 Nov 2024 | 314.25 | 318.85 | 318.85 | 308.25 |
26 Nov 2024 | 313 | 316.9 | 316.9 | 305 |
25 Nov 2024 | 312.9 | 315.85 | 315.85 | 306.25 |
22 Nov 2024 | 309.15 | 316.7 | 316.7 | 305 |
21 Nov 2024 | 305.85 | 318.6 | 318.6 | 304.05 |
19 Nov 2024 | 309 | 307.05 | 322.2 | 305 |
18 Nov 2024 | 312.65 | 311 | 312.65 | 305.4 |
14 Nov 2024 | 315.1 | 303.1 | 324.45 | 303.1 |
13 Nov 2024 | 316.9 | 323.3 | 330 | 316.9 |
Date | Price (₹) |
---|---|
28 Nov 2024 | 313 |
27 Nov 2024 | 314.25 |
26 Nov 2024 | 313 |
25 Nov 2024 | 312.9 |
22 Nov 2024 | 309.15 |
21 Nov 2024 | 305.85 |
19 Nov 2024 | 309 |
18 Nov 2024 | 312.65 |
14 Nov 2024 | 315.1 |
13 Nov 2024 | 316.9 |
Sheetal Cool Products announces board meeting date
Sheetal Cool Products will hold a meeting of the Board of Directors of the Company on 12 N...
06 Nov 202416:02
Sheetal Cool Products to hold AGM
Sheetal Cool Products announced that the Annual General Meeting (AGM) of the company will ...
21 Aug 202416:58
Sheetal Cool Products Ltd leads losers in 'B' group
Kellton Tech Solutions Ltd, Indian Renewable Energy Development Agency Ltd, Jyoti CNC Auto...
16 Jul 202414:45
Sheetal Cool Products Ltd leads losers in 'B' group
GE Power India Ltd, Akme Fintrade (India) Ltd, Tree House Education & Accessories Ltd and ...
15 Jul 202414:45
Sheetal Cool Products to discuss results
Sheetal Cool Products will hold a meeting of the Board of Directors of the Company on 15 J...
10 Jul 202409:42
Sheetal Cool Products to hold board meeting
Sheetal Cool Products will hold a meeting of the Board of Directors of the Company on 11 M...
06 May 202410:11
Unlimited trading starting at just
Rs. 249*