₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.2 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 18.2 | 19.09 | 19.09 | 18.19 |
02 Jan 2025 | 18.19 | 18.25 | 18.25 | 18.19 |
01 Jan 2025 | 18.25 | 18.52 | 18.52 | 18.25 |
31 Dec 2024 | 18.52 | 18.52 | 19.2 | 18.52 |
30 Dec 2024 | 18.52 | 18.52 | 18.52 | 18.52 |
27 Dec 2024 | 18.52 | 18.52 | 18.52 | 18.52 |
26 Dec 2024 | 18.52 | 18.11 | 18.52 | 18.11 |
24 Dec 2024 | 19 | 18.75 | 19 | 18.75 |
23 Dec 2024 | 18.75 | 18.75 | 19.37 | 18.75 |
20 Dec 2024 | 18.45 | 19.41 | 19.41 | 18.45 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 18.2 |
02 Jan 2025 | 18.19 |
01 Jan 2025 | 18.25 |
31 Dec 2024 | 18.52 |
30 Dec 2024 | 18.52 |
27 Dec 2024 | 18.52 |
26 Dec 2024 | 18.52 |
24 Dec 2024 | 19 |
23 Dec 2024 | 18.75 |
20 Dec 2024 | 18.45 |
Shelter Infra Projects to hold board meeting
Shelter Infra Projects will hold a meeting of the Board of Directors of the Company on 26 ...
16 Dec 2024 09:26
Shelter Infra Projects to conduct board meeting
Shelter Infra Projects will hold a meeting of the Board of Directors of the Company on 6 N...
25 Oct 2024 15:59
Shelter Infra Projects to conduct board meeting
Shelter Infra Projects will hold a meeting of the Board of Directors of the Company on 8 A...
30 Jul 2024 17:11
Shelter Infra Projects AGM scheduled
Shelter Infra Projects announced that the 52th Annual General Meeting (AGM) of the company...
26 Jul 2024 16:04
Shelter Infra Projects revises board meeting date
Shelter Infra Projects has revised the meeting of the Board of Directors which was schedul...
23 Jul 2024 11:31
Shelter Infra Projects announces board meeting date
Shelter Infra Projects will hold a meeting of the Board of Directors of the Company on 22 ...
08 Jul 2024 18:01
Unlimited trading starting at just Rs. 249*