₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
2.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 167 | 169.05 | 169.8 | 166.45 |
28 Nov 2024 | 166.6 | 169.95 | 173 | 164.4 |
27 Nov 2024 | 170.3 | 159.75 | 174.1 | 158 |
26 Nov 2024 | 161.45 | 160.55 | 163 | 160.35 |
25 Nov 2024 | 158.55 | 160.75 | 161.75 | 157.1 |
22 Nov 2024 | 160.75 | 158.95 | 162 | 157.1 |
21 Nov 2024 | 158.2 | 162.05 | 162.1 | 157.85 |
19 Nov 2024 | 161 | 163.3 | 165 | 160.5 |
18 Nov 2024 | 162.15 | 156.95 | 164.4 | 153.55 |
14 Nov 2024 | 157.15 | 157.7 | 159 | 153 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 167 |
28 Nov 2024 | 166.6 |
27 Nov 2024 | 170.3 |
26 Nov 2024 | 161.45 |
25 Nov 2024 | 158.55 |
22 Nov 2024 | 160.75 |
21 Nov 2024 | 158.2 |
19 Nov 2024 | 161 |
18 Nov 2024 | 162.15 |
14 Nov 2024 | 157.15 |
Shemaroo Entertainment declare Quarterly Result
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 17 ...
09 Oct 202417:36
Shemaroo Entertainment to convene AGM
Shemaroo Entertainment announced that the Annual General Meeting (AGM) of the company will...
06 Aug 202416:49
Shemaroo Entertainment to discuss results
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 30 ...
23 Jul 202412:17
Shemaroo Entertainment to convene board meeting
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 24 ...
17 May 202416:28
Shemaroo Entertainment cancels board meeting
Shemaroo Entertainment has cancelled the board meeting which was scheduled to be held on 9...
03 May 202410:01
Shemaroo Entertainment to hold board meeting
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 9 M...
30 Apr 202412:51
Unlimited trading starting at just
Rs. 249*