₹ 0.2 Cr
Volume transacted
13.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 179.55 | 185.05 | 187.5 | 176.25 |
18 Sep 2024 | 187.45 | 184.6 | 190.1 | 179.1 |
17 Sep 2024 | 183.4 | 183.6 | 191.4 | 182.2 |
16 Sep 2024 | 184.55 | 194.5 | 195 | 183.45 |
13 Sep 2024 | 190.65 | 199.95 | 199.95 | 189.65 |
12 Sep 2024 | 197.5 | 194.05 | 203.85 | 194.05 |
11 Sep 2024 | 192.6 | 196.45 | 205.55 | 190.4 |
10 Sep 2024 | 195.6 | 175 | 199 | 175 |
09 Sep 2024 | 175.35 | 184.5 | 185.45 | 174.35 |
06 Sep 2024 | 180.35 | 186.8 | 190 | 179.1 |
Date | Price |
---|---|
19 Sep 2024 | 179.55 |
18 Sep 2024 | 187.45 |
17 Sep 2024 | 183.4 |
16 Sep 2024 | 184.55 |
13 Sep 2024 | 190.65 |
12 Sep 2024 | 197.5 |
11 Sep 2024 | 192.6 |
10 Sep 2024 | 195.6 |
09 Sep 2024 | 175.35 |
06 Sep 2024 | 180.35 |
Shemaroo Entertainment to convene AGM
Shemaroo Entertainment announced that the Annual General Meeting (AGM) of the company will...
Read more
06 Aug 202416:49
Shemaroo Entertainment to discuss results
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 30 ...
Read more
23 Jul 202412:17
Shemaroo Entertainment to convene board meeting
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 24 ...
Read more
17 May 202416:28
Shemaroo Entertainment cancels board meeting
Shemaroo Entertainment has cancelled the board meeting which was scheduled to be held on 9...
Read more
03 May 202410:01
Shemaroo Entertainment to hold board meeting
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 9 M...
Read more
30 Apr 202412:51
Shemaroo Entertainment Ltd leads losers in 'B' group
Protean eGov Technologies Ltd, Sarthak Metals Ltd, Fino Payments Bank Ltd and 3i Infotech ...
Read more
08 Feb 202414:45
FAQs for EPS of Shemaroo Entertainment Ltd
On what factors does the shareholding pattern of Shemaroo Entertainment Ltd change frequently?
How often is Shemaroo Entertainment Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shemaroo Entertainment Ltd?
Why is the shareholding pattern of Shemaroo Entertainment Ltd important for investors?
Where can I find the latest shareholding pattern of Shemaroo Entertainment Ltd?
Unlimited trading at just
Rs. 199*