₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 153.5 | 145.5 | 158.9 | 145.5 |
13 Jan 2025 | 140.95 | 149.75 | 150.55 | 140.3 |
10 Jan 2025 | 149.75 | 155.2 | 155.2 | 149 |
09 Jan 2025 | 155.15 | 160 | 160.5 | 155.15 |
08 Jan 2025 | 159.4 | 158 | 163.4 | 155.3 |
07 Jan 2025 | 155.9 | 151.8 | 184 | 151.8 |
06 Jan 2025 | 154 | 166.35 | 168.8 | 153.5 |
03 Jan 2025 | 163.05 | 161.9 | 165.5 | 161.2 |
02 Jan 2025 | 160.6 | 163.2 | 163.7 | 159.95 |
01 Jan 2025 | 158.9 | 157 | 161.5 | 157 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 153.5 |
13 Jan 2025 | 140.95 |
10 Jan 2025 | 149.75 |
09 Jan 2025 | 155.15 |
08 Jan 2025 | 159.4 |
07 Jan 2025 | 155.9 |
06 Jan 2025 | 154 |
03 Jan 2025 | 163.05 |
02 Jan 2025 | 160.6 |
01 Jan 2025 | 158.9 |
Shemaroo Entertainment to hold board meeting
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 16 ...
09 Jan 2025 10:26
Shemaroo Entertainment declare Quarterly Result
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 17 ...
09 Oct 2024 17:36
Shemaroo Entertainment to convene AGM
Shemaroo Entertainment announced that the Annual General Meeting (AGM) of the company will...
06 Aug 2024 16:49
Shemaroo Entertainment to discuss results
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 30 ...
23 Jul 2024 12:17
Shemaroo Entertainment to convene board meeting
Shemaroo Entertainment will hold a meeting of the Board of Directors of the Company on 24 ...
17 May 2024 16:28
Shemaroo Entertainment cancels board meeting
Shemaroo Entertainment has cancelled the board meeting which was scheduled to be held on 9...
03 May 2024 10:01
Unlimited trading starting at just Rs. 249*