₹ 0.2 Cr
Volume Transacted
(Dec 25, 2024)
10.0 K
Stocks Traded
(Dec 25, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 187.2 | 188.9 | 190.5 | 187.2 |
23 Dec 2024 | 188.9 | 192 | 192 | 187.1 |
20 Dec 2024 | 195.45 | 198.45 | 198.5 | 192 |
19 Dec 2024 | 198.45 | 198 | 202.5 | 196.6 |
18 Dec 2024 | 197.3 | 194 | 199.9 | 192.5 |
17 Dec 2024 | 193.4 | 200.95 | 202.25 | 191.65 |
16 Dec 2024 | 197.5 | 199 | 201.75 | 197.5 |
13 Dec 2024 | 199 | 194.7 | 201 | 192.05 |
12 Dec 2024 | 194.6 | 202 | 203.9 | 191.75 |
11 Dec 2024 | 203 | 206.2 | 207 | 202.8 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 187.2 |
23 Dec 2024 | 188.9 |
20 Dec 2024 | 195.45 |
19 Dec 2024 | 198.45 |
18 Dec 2024 | 197.3 |
17 Dec 2024 | 193.4 |
16 Dec 2024 | 197.5 |
13 Dec 2024 | 199 |
12 Dec 2024 | 194.6 |
11 Dec 2024 | 203 |
Shera Energy schedules board meeting
Shera Energy will hold a meeting of the Board of Directors of the Company on 5 November 20...
30 Oct 2024 16:56
Shera Energy EGM scheduled
Shera Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
14 Oct 2024 17:17
Shera Energy to conduct board meeting
Shera Energy will hold a meeting of the Board of Directors of the Company on 12 October 20...
09 Oct 2024 10:09
Shera Energy to hold EGM
Shera Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
26 Sep 2024 09:26
Shera Energy to consider fund Raising
Shera Energy will hold a meeting of the Board of Directors of the Company on 24 September ...
23 Sep 2024 09:53
Shera Energy schedules AGM
Shera Energy announced that the 15th Annual General Meeting (AGM) of the company will be h...
27 Aug 2024 16:27
Unlimited trading starting at just Rs. 249*