₹ 1.1 Cr
Volume transacted
66.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 170 | 168.5 | 174.65 | 164 |
18 Sep 2024 | 169.35 | 169.95 | 172 | 168.5 |
17 Sep 2024 | 168.65 | 177.6 | 177.6 | 167 |
16 Sep 2024 | 173.3 | 174.5 | 175.3 | 170.7 |
13 Sep 2024 | 169.55 | 171 | 171.9 | 169 |
12 Sep 2024 | 170.3 | 171 | 173 | 170 |
11 Sep 2024 | 170.9 | 170.05 | 176.5 | 170.05 |
10 Sep 2024 | 172.25 | 173.8 | 173.8 | 170 |
09 Sep 2024 | 170 | 171.4 | 173.95 | 170 |
06 Sep 2024 | 175 | 179.95 | 179.95 | 172.2 |
Date | Price |
---|---|
19 Sep 2024 | 170 |
18 Sep 2024 | 169.35 |
17 Sep 2024 | 168.65 |
16 Sep 2024 | 173.3 |
13 Sep 2024 | 169.55 |
12 Sep 2024 | 170.3 |
11 Sep 2024 | 170.9 |
10 Sep 2024 | 172.25 |
09 Sep 2024 | 170 |
06 Sep 2024 | 175 |
Shera Energy schedules AGM
Shera Energy announced that the 15th Annual General Meeting (AGM) of the company will be h...
Read more
27 Aug 202416:27
Shera Energy schedules board meeting
Shera Energy will hold a meeting of the Board of Directors of the Company on 30 July 2024....
Read more
26 Jul 202410:41
Shera Energy to declare Quarterly Result
Shera Energy will hold a meeting of the Board of Directors of the Company on 6 May 2024. P...
Read more
30 Apr 202410:48
Shera Energy to discuss results
Shera Energy will hold a meeting of the Board of Directors of the Company on 29 January 20...
Read more
22 Jan 202417:40
Shera Energy to conduct board meeting
Shera Energy will hold a meeting of the Board of Directors of the Company on 1 November 20...
Read more
27 Oct 202312:31
Shera Energy schedules AGM
Shera Energy announced that the 14th Annual General Meeting (AGM) of the company will be h...
Read more
28 Aug 202315:43
FAQs for EPS of Shera Energy Ltd
On what factors does the shareholding pattern of Shera Energy Ltd change frequently?
How often is Shera Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shera Energy Ltd?
Why is the shareholding pattern of Shera Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Shera Energy Ltd?
Unlimited trading at just
Rs. 199*