₹ 2.3 Cr
Volume Transacted
()
105.0 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 219.15 | 212 | 223.5 | 210 |
21 Nov 2024 | 215.4 | 217.8 | 217.8 | 213.05 |
19 Nov 2024 | 219.25 | 220 | 233.5 | 217 |
18 Nov 2024 | 217.35 | 214 | 217.9 | 205.9 |
14 Nov 2024 | 205.05 | 208.95 | 209.95 | 204.05 |
13 Nov 2024 | 204 | 208 | 210 | 201.5 |
12 Nov 2024 | 208.4 | 217 | 217 | 207.9 |
11 Nov 2024 | 212.75 | 212 | 217.95 | 212 |
08 Nov 2024 | 212.75 | 224.9 | 224.9 | 209.25 |
07 Nov 2024 | 221.6 | 227.5 | 228 | 218.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 219.15 |
21 Nov 2024 | 215.4 |
19 Nov 2024 | 219.25 |
18 Nov 2024 | 217.35 |
14 Nov 2024 | 205.05 |
13 Nov 2024 | 204 |
12 Nov 2024 | 208.4 |
11 Nov 2024 | 212.75 |
08 Nov 2024 | 212.75 |
07 Nov 2024 | 221.6 |
Shera Energy schedules board meeting
Shera Energy will hold a meeting of the Board of Directors of the Company on 5 November 20...
30 Oct 202416:56
Shera Energy EGM scheduled
Shera Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
14 Oct 202417:17
Shera Energy to conduct board meeting
Shera Energy will hold a meeting of the Board of Directors of the Company on 12 October 20...
09 Oct 202410:09
Shera Energy to hold EGM
Shera Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
26 Sep 202409:26
Shera Energy to consider fund Raising
Shera Energy will hold a meeting of the Board of Directors of the Company on 24 September ...
23 Sep 202409:53
Shera Energy schedules AGM
Shera Energy announced that the 15th Annual General Meeting (AGM) of the company will be h...
27 Aug 202416:27
Unlimited trading at just
Rs. 199*