₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 489.2 | 486.3 | 496.4 | 481 |
11 Dec 2024 | 496.05 | 480.1 | 504 | 480.1 |
10 Dec 2024 | 486 | 500 | 500 | 480.15 |
09 Dec 2024 | 500 | 491.05 | 508 | 475.5 |
06 Dec 2024 | 491.05 | 510.55 | 510.55 | 491 |
05 Dec 2024 | 500.35 | 496 | 509.5 | 496 |
04 Dec 2024 | 497.45 | 502.5 | 510 | 497.4 |
03 Dec 2024 | 502.5 | 501.2 | 510 | 496.3 |
02 Dec 2024 | 501.2 | 480 | 513.95 | 480 |
29 Nov 2024 | 478.95 | 486.55 | 493.5 | 476 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 489.2 |
11 Dec 2024 | 496.05 |
10 Dec 2024 | 486 |
09 Dec 2024 | 500 |
06 Dec 2024 | 491.05 |
05 Dec 2024 | 500.35 |
04 Dec 2024 | 497.45 |
03 Dec 2024 | 502.5 |
02 Dec 2024 | 501.2 |
29 Nov 2024 | 478.95 |
Shervani Industrial Syndicate to announce Quarterly Result
Shervani Industrial Syndicate will hold a meeting of the Board of Directors of the Company...
31 Oct 2024 15:14
Shervani Industrial Syndicate to conduct AGM
Shervani Industrial Syndicate announced that the Annual General Meeting (AGM) of the compa...
16 Sep 2024 10:26
Shervani Industrial Syndicate schedules AGM
Shervani Industrial Syndicate announced that the Annual General Meeting (AGM) of the compa...
14 Sep 2024 17:39
Shervani Industrial Syndicate to conduct board meeting
Shervani Industrial Syndicate will hold a meeting of the Board of Directors of the Company...
26 Jul 2024 16:24
Board of Shervani Industrial Syndicate recommends final dividend
Shervani Industrial Syndicate announced that the Board of Directors of the Company at its ...
25 May 2024 16:39
Shervani Industrial Syndicate to announce Quarterly Result
Shervani Industrial Syndicate will hold a meeting of the Board of Directors of the Company...
16 May 2024 14:53
Unlimited trading starting at just Rs. 249*