₹ 0.5 Cr
Volume Transacted
(Nov 27, 2024)
30.0 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 168.2 | 173.95 | 173.95 | 165 |
26 Nov 2024 | 168.7 | 174.9 | 177 | 165.05 |
25 Nov 2024 | 170.15 | 154.75 | 174 | 148.7 |
22 Nov 2024 | 146.95 | 154.75 | 154.75 | 144 |
21 Nov 2024 | 147.55 | 152.9 | 153 | 144 |
19 Nov 2024 | 145.55 | 149.95 | 154 | 143 |
18 Nov 2024 | 146.95 | 161 | 161 | 143.5 |
14 Nov 2024 | 149.95 | 152.1 | 159 | 145.05 |
13 Nov 2024 | 151.9 | 163 | 163 | 151 |
12 Nov 2024 | 159.8 | 165 | 171 | 158 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 168.2 |
26 Nov 2024 | 168.7 |
25 Nov 2024 | 170.15 |
22 Nov 2024 | 146.95 |
21 Nov 2024 | 147.55 |
19 Nov 2024 | 145.55 |
18 Nov 2024 | 146.95 |
14 Nov 2024 | 149.95 |
13 Nov 2024 | 151.9 |
12 Nov 2024 | 159.8 |
Shetron to hold board meeting
Shetron will hold a meeting of the Board of Directors of the Company on 29 October 2024. P...
21 Oct 202414:09
Shetron AGM scheduled
Shetron announced that the 44th Annual General Meeting (AGM) of the company will be held o...
12 Aug 202415:53
Shetron to conduct board meeting
Shetron will hold a meeting of the Board of Directors of the Company on 6 August 2024. Pow...
31 Jul 202417:47
Board of Shetron recommends Final Dividend
Shetron announced that the Board of Directors of the Company at its meeting held on 17 May...
17 May 202414:49
Shetron announces board meeting date
Shetron will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powere...
11 May 202412:37
Shetron to hold board meeting
Shetron will hold a meeting of the Board of Directors of the Company on 7 February 2024. P...
01 Feb 202419:34
Unlimited trading at just
Rs. 199*