₹ 0.4 Cr
Volume Transacted
(Dec 23, 2024)
12.4 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 337.7 | 355.45 | 368 | 337.7 |
20 Dec 2024 | 355.45 | 356 | 371.5 | 355.25 |
19 Dec 2024 | 373.9 | 392 | 392 | 371.95 |
18 Dec 2024 | 391.5 | 380 | 393.65 | 375 |
17 Dec 2024 | 374.95 | 354.4 | 374.95 | 330.55 |
16 Dec 2024 | 340.9 | 329 | 340.9 | 316.1 |
13 Dec 2024 | 309.95 | 303.9 | 315 | 290 |
12 Dec 2024 | 295.35 | 290 | 303.3 | 254.65 |
11 Dec 2024 | 282.9 | 274.3 | 299.2 | 272.1 |
10 Dec 2024 | 249.35 | 213.7 | 249.35 | 213.7 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 337.7 |
20 Dec 2024 | 355.45 |
19 Dec 2024 | 373.9 |
18 Dec 2024 | 391.5 |
17 Dec 2024 | 374.95 |
16 Dec 2024 | 340.9 |
13 Dec 2024 | 309.95 |
12 Dec 2024 | 295.35 |
11 Dec 2024 | 282.9 |
10 Dec 2024 | 249.35 |
Shilp Gravures to conduct board meeting
Shilp Gravures will hold a meeting of the Board of Directors of the Company on 10 August 2...
05 Aug 2024 14:37
Board of Shilp Gravures recommends final dividend
Shilp Gravures announced that the Board of Directors of the Company at its meeting held on...
20 May 2024 09:36
Board of Shilp Gravures recommends final dividend
Shilp Gravures announced that the Board of Directors of the Company at its meeting held on...
18 May 2024 19:26
Shilp Gravures to announce Quarterly Result
Shilp Gravures will hold a meeting of the Board of Directors of the Company on 18 May 2024...
10 May 2024 16:06
Shilp Gravures to conduct board meeting
Shilp Gravures will hold a meeting of the Board of Directors of the Company on 10 February...
02 Feb 2024 15:32
Shilp Gravures schedules board meeting
Shilp Gravures will hold a meeting of the Board of Directors of the Company on 8 November ...
03 Nov 2023 15:42
Unlimited trading starting at just Rs. 249*