₹ 0.3 Cr
Volume transacted
24.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 108.45 | 111.25 | 112.1 | 108 |
18 Sep 2024 | 111.2 | 112.25 | 113.95 | 110.6 |
17 Sep 2024 | 112.15 | 114.3 | 115.75 | 111 |
16 Sep 2024 | 114.3 | 116.8 | 119.5 | 114 |
13 Sep 2024 | 116.8 | 114.95 | 117 | 114.95 |
12 Sep 2024 | 114.95 | 114.3 | 117.2 | 112.6 |
11 Sep 2024 | 114.1 | 110.5 | 116 | 110.5 |
10 Sep 2024 | 110.4 | 109.8 | 111.3 | 109.5 |
09 Sep 2024 | 107.9 | 109.55 | 110.95 | 107 |
06 Sep 2024 | 109.55 | 111.4 | 113.8 | 108 |
Date | Price |
---|---|
19 Sep 2024 | 108.45 |
18 Sep 2024 | 111.2 |
17 Sep 2024 | 112.15 |
16 Sep 2024 | 114.3 |
13 Sep 2024 | 116.8 |
12 Sep 2024 | 114.95 |
11 Sep 2024 | 114.1 |
10 Sep 2024 | 110.4 |
09 Sep 2024 | 107.9 |
06 Sep 2024 | 109.55 |
Shish Industries to convene board meeting
Shish Industries will hold a meeting of the Board of Directors of the Company on 17 July 2...
Read more
10 Jul 202417:44
Board of Shish Industries allots 5.66 lakh equity shares on preferential basis
The Board of Shish Industries at its meeting held on 07 May 2024 has approved the allotmen...
Read more
07 May 202417:51
Shish Industries bags multi-year order of Rs 312 cr from Best Construction Products Inc.
Shish Industries(SIL) announced the signing of a significant long-term commercial trade ag...
Read more
23 Apr 202411:29
Shish Inds hits the roof after bagging $37.5 mn contract from US-based BCP
The company shall supply various products as per the schedule that has been mutually agree...
Read more
23 Apr 202412:19
Shish Industries revises board meeting date
Shish Industries has revised the meeting of the Board of Directors which was scheduled to ...
Read more
09 Apr 202417:42
Shish Industries to declare Quarterly Result
Shish Industries will hold a meeting of the Board of Directors of the Company on 12 April ...
Read more
05 Apr 202409:30
FAQs for EPS of Shish Industries Ltd
On what factors does the shareholding pattern of Shish Industries Ltd change frequently?
How often is Shish Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shish Industries Ltd?
Why is the shareholding pattern of Shish Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Shish Industries Ltd?
Unlimited trading at just
Rs. 199*