₹ 1.0 Cr
Volume transacted
211.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 47.35 | 47.58 | 47.89 | 46.15 |
18 Sep 2024 | 47.58 | 47.5 | 48.38 | 47.3 |
17 Sep 2024 | 47.75 | 48.18 | 48.4 | 47.5 |
16 Sep 2024 | 47.95 | 48.48 | 48.58 | 47.5 |
13 Sep 2024 | 48.18 | 48.26 | 49 | 48.01 |
12 Sep 2024 | 48.29 | 48.11 | 48.6 | 47.5 |
11 Sep 2024 | 47.97 | 48.74 | 48.74 | 47.81 |
10 Sep 2024 | 48.16 | 48.98 | 49.08 | 48 |
09 Sep 2024 | 48.38 | 48.23 | 49 | 47.65 |
06 Sep 2024 | 48.23 | 48.94 | 48.94 | 48 |
Date | Price |
---|---|
19 Sep 2024 | 47.35 |
18 Sep 2024 | 47.58 |
17 Sep 2024 | 47.75 |
16 Sep 2024 | 47.95 |
13 Sep 2024 | 48.18 |
12 Sep 2024 | 48.29 |
11 Sep 2024 | 47.97 |
10 Sep 2024 | 48.16 |
09 Sep 2024 | 48.38 |
06 Sep 2024 | 48.23 |
Shiva Cement AGM scheduled
Shiva Cement announced that the 38th Annual General Meeting (AGM) of the company will be h...
Read more
24 Aug 202417:26
Shiva Cement announces board meeting date
Shiva Cement will hold a meeting of the Board of Directors of the Company on 13 August 202...
Read more
12 Aug 202412:08
Shiva Cement announces board meeting date
Shiva Cement will hold a meeting of the Board of Directors of the Company on 25 April 2024...
Read more
19 Apr 202412:30
Shiva Cement to conduct board meeting
Shiva Cement will hold a meeting of the Board of Directors of the Company on 27 March 2024...
Read more
22 Mar 202411:03
Shiva Cement to discuss results
Shiva Cement will hold a meeting of the Board of Directors of the Company on 24 January 20...
Read more
17 Jan 202417:23
Shiva Cement schedules board meeting
Shiva Cement will hold a meeting of the Board of Directors of the Company on 31 October 20...
Read more
25 Oct 202320:01
FAQs for EPS of Shiva Cement Ltd
On what factors does the shareholding pattern of Shiva Cement Ltd change frequently?
How often is Shiva Cement Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shiva Cement Ltd?
Why is the shareholding pattern of Shiva Cement Ltd important for investors?
Where can I find the latest shareholding pattern of Shiva Cement Ltd?
Unlimited trading at just
Rs. 199*