₹ 1.0 Cr
Volume Transacted
(Dec 26, 2024)
263.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 39.92 | 40.15 | 40.68 | 39.5 |
23 Dec 2024 | 40.4 | 40.58 | 41.5 | 40.22 |
20 Dec 2024 | 40.15 | 40.4 | 41.4 | 39.43 |
19 Dec 2024 | 40.11 | 40.48 | 41.24 | 39.5 |
18 Dec 2024 | 41.1 | 42.8 | 42.8 | 39.3 |
17 Dec 2024 | 42.41 | 42.2 | 42.6 | 42.2 |
16 Dec 2024 | 42.27 | 42.7 | 42.94 | 42.05 |
13 Dec 2024 | 42.65 | 42.6 | 43 | 42.5 |
12 Dec 2024 | 42.81 | 43.99 | 44.5 | 42.55 |
11 Dec 2024 | 43.88 | 43.48 | 45.19 | 43 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 39.92 |
23 Dec 2024 | 40.4 |
20 Dec 2024 | 40.15 |
19 Dec 2024 | 40.11 |
18 Dec 2024 | 41.1 |
17 Dec 2024 | 42.41 |
16 Dec 2024 | 42.27 |
13 Dec 2024 | 42.65 |
12 Dec 2024 | 42.81 |
11 Dec 2024 | 43.88 |
Shiva Cement to discuss results
Shiva Cement will hold a meeting of the Board of Directors of the Company on 21 October 20...
17 Oct 2024 10:28
Shiva Cement AGM scheduled
Shiva Cement announced that the 38th Annual General Meeting (AGM) of the company will be h...
24 Aug 2024 17:26
Shiva Cement announces board meeting date
Shiva Cement will hold a meeting of the Board of Directors of the Company on 13 August 202...
12 Aug 2024 12:08
Shiva Cement announces board meeting date
Shiva Cement will hold a meeting of the Board of Directors of the Company on 25 April 2024...
19 Apr 2024 12:30
Shiva Cement to conduct board meeting
Shiva Cement will hold a meeting of the Board of Directors of the Company on 27 March 2024...
22 Mar 2024 11:03
Shiva Cement to discuss results
Shiva Cement will hold a meeting of the Board of Directors of the Company on 24 January 20...
17 Jan 2024 17:23
Unlimited trading starting at just Rs. 249*