₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
8.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 43.53 | 41.97 | 43.9 | 41.97 |
21 Nov 2024 | 40.98 | 40.1 | 41.5 | 40.03 |
19 Nov 2024 | 41.64 | 42 | 42.94 | 40.8 |
18 Nov 2024 | 42.13 | 43.04 | 44.15 | 41.36 |
14 Nov 2024 | 43.08 | 41.79 | 43.9 | 41.71 |
13 Nov 2024 | 41.79 | 44.36 | 44.36 | 41.01 |
12 Nov 2024 | 45.22 | 44.72 | 46 | 44.18 |
11 Nov 2024 | 44.72 | 45.65 | 45.95 | 43.67 |
08 Nov 2024 | 45.49 | 47.03 | 47.03 | 44.83 |
07 Nov 2024 | 46.11 | 48 | 48 | 45.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 43.53 |
21 Nov 2024 | 40.98 |
19 Nov 2024 | 41.64 |
18 Nov 2024 | 42.13 |
14 Nov 2024 | 43.08 |
13 Nov 2024 | 41.79 |
12 Nov 2024 | 45.22 |
11 Nov 2024 | 44.72 |
08 Nov 2024 | 45.49 |
07 Nov 2024 | 46.11 |
Shiva Global Agro Industries schedules board meeting
Shiva Global Agro Industries will hold a meeting of the Board of Directors of the Company ...
09 Nov 202411:58
Shiva Global Agro Industries AGM scheduled
Shiva Global Agro Industries announced that the 32th Annual General Meeting (AGM) of the c...
09 Sep 202410:09
Shiva Global Agro Industries to hold board meeting
Shiva Global Agro Industries will hold a meeting of the Board of Directors of the Company ...
12 Aug 202414:28
Shiva Global Agro Industries schedules board meeting
Shiva Global Agro Industries will hold a meeting of the Board of Directors of the Company ...
03 Aug 202410:43
Shiva Global Agro Industries to announce Quarterly Result
Shiva Global Agro Industries will hold a meeting of the Board of Directors of the Company ...
21 May 202411:54
Shiva Global Agro Industries to convene board meeting
Shiva Global Agro Industries will hold a meeting of the Board of Directors of the Company ...
07 Feb 202410:44
Unlimited trading at just
Rs. 199*