₹ 0.0 Cr
Volume transacted
1.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 92.6 | 93.72 | 94.86 | 90.51 |
18 Sep 2024 | 93.72 | 93.75 | 95.26 | 93.15 |
17 Sep 2024 | 94.93 | 96.5 | 97.82 | 93.34 |
16 Sep 2024 | 95.43 | 90.65 | 97.65 | 90.5 |
13 Sep 2024 | 96.38 | 97.3 | 98.2 | 95.3 |
12 Sep 2024 | 98.36 | 93.5 | 99.53 | 93.5 |
11 Sep 2024 | 95.08 | 92.52 | 101.93 | 92.11 |
10 Sep 2024 | 91.94 | 91.81 | 93 | 91.81 |
09 Sep 2024 | 91.81 | 88.05 | 92.26 | 88.05 |
06 Sep 2024 | 91.67 | 92.57 | 93 | 91.24 |
Date | Price |
---|---|
19 Sep 2024 | 92.6 |
18 Sep 2024 | 93.72 |
17 Sep 2024 | 94.93 |
16 Sep 2024 | 95.43 |
13 Sep 2024 | 96.38 |
12 Sep 2024 | 98.36 |
11 Sep 2024 | 95.08 |
10 Sep 2024 | 91.94 |
09 Sep 2024 | 91.81 |
06 Sep 2024 | 91.67 |
Shiva Mills to declare Quarterly Result
Shiva Mills will hold a meeting of the Board of Directors of the Company on 9 August 2024....
Read more
25 Jul 202410:09
Shiva Mills to conduct AGM
Shiva Mills announced that the 9th Annual General Meeting (AGM) of the company will be hel...
Read more
23 Jul 202412:19
Shiva Mills declare Quarterly Result
Shiva Mills will hold a meeting of the Board of Directors of the Company on 24 May 2024 Po...
Read more
10 May 202416:04
Shiva Mills Ltd leads gainers in 'B' group
Peninsula Land Ltd, Transwarranty Finance Ltd, Dynacons Systems & Solutions Ltd and IRIS B...
Read more
08 May 202412:15
Shiva Mills Ltd leads losers in 'B' group
MBL Infrastructure Ltd, Swelect Energy Systems Ltd, Digicontent Ltd and Raj Oil Mills Ltd ...
Read more
30 Apr 202414:45
Shiva Mills Ltd leads gainers in 'B' group
Medicamen Biotech Ltd, Shivalik Rasayan Ltd, Orissa Bengal Carrier Ltd and Aarti Surfactan...
Read more
29 Apr 202412:15
FAQs for EPS of Shiva Mills Ltd
On what factors does the shareholding pattern of Shiva Mills Ltd change frequently?
How often is Shiva Mills Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shiva Mills Ltd?
Why is the shareholding pattern of Shiva Mills Ltd important for investors?
Where can I find the latest shareholding pattern of Shiva Mills Ltd?
Unlimited trading at just
Rs. 199*