₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 85.81 | 86 | 88.2 | 84.21 |
21 Nov 2024 | 86.06 | 86.92 | 86.92 | 86.06 |
19 Nov 2024 | 86.36 | 85.49 | 90.5 | 85.48 |
18 Nov 2024 | 85.48 | 87 | 87.7 | 84.6 |
14 Nov 2024 | 87.7 | 89.06 | 89.39 | 87.6 |
13 Nov 2024 | 87.31 | 90.02 | 91 | 86 |
12 Nov 2024 | 91.48 | 96.05 | 96.05 | 91.23 |
11 Nov 2024 | 95.86 | 107.5 | 107.5 | 95.02 |
08 Nov 2024 | 98.04 | 96.39 | 107.85 | 94.41 |
07 Nov 2024 | 93.73 | 95.85 | 95.85 | 92.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 85.81 |
21 Nov 2024 | 86.06 |
19 Nov 2024 | 86.36 |
18 Nov 2024 | 85.48 |
14 Nov 2024 | 87.7 |
13 Nov 2024 | 87.31 |
12 Nov 2024 | 91.48 |
11 Nov 2024 | 95.86 |
08 Nov 2024 | 98.04 |
07 Nov 2024 | 93.73 |
Shiva Mills to convene board meeting
Shiva Mills will hold a meeting of the Board of Directors of the Company on 11 November 20...
29 Oct 202415:22
Shiva Mills to declare Quarterly Result
Shiva Mills will hold a meeting of the Board of Directors of the Company on 9 August 2024....
25 Jul 202410:09
Shiva Mills to conduct AGM
Shiva Mills announced that the 9th Annual General Meeting (AGM) of the company will be hel...
23 Jul 202412:19
Shiva Mills declare Quarterly Result
Shiva Mills will hold a meeting of the Board of Directors of the Company on 24 May 2024 Po...
10 May 202416:04
Shiva Mills Ltd leads gainers in 'B' group
Peninsula Land Ltd, Transwarranty Finance Ltd, Dynacons Systems & Solutions Ltd and IRIS B...
08 May 202412:15
Shiva Mills Ltd leads losers in 'B' group
MBL Infrastructure Ltd, Swelect Energy Systems Ltd, Digicontent Ltd and Raj Oil Mills Ltd ...
30 Apr 202414:45
Unlimited trading at just
Rs. 199*