₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 26.33 | 27.7 | 27.7 | 26.32 |
21 Nov 2024 | 27.7 | 25.12 | 27.7 | 25.12 |
19 Nov 2024 | 26.44 | 26.32 | 27.63 | 26.32 |
18 Nov 2024 | 26.32 | 26.32 | 26.32 | 26.32 |
11 Nov 2024 | 26.32 | 26.4 | 26.4 | 26.32 |
08 Nov 2024 | 26.32 | 27 | 27 | 26.32 |
07 Nov 2024 | 27 | 27.6 | 27.63 | 27 |
06 Nov 2024 | 26.32 | 25.07 | 26.32 | 23.85 |
05 Nov 2024 | 25.07 | 26.9 | 26.9 | 25.07 |
04 Nov 2024 | 26.37 | 26.37 | 26.37 | 26.37 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 26.33 |
21 Nov 2024 | 27.7 |
19 Nov 2024 | 26.44 |
18 Nov 2024 | 26.32 |
11 Nov 2024 | 26.32 |
08 Nov 2024 | 26.32 |
07 Nov 2024 | 27 |
06 Nov 2024 | 26.32 |
05 Nov 2024 | 25.07 |
04 Nov 2024 | 26.37 |
Shivagrico Implements announces board meeting date
Shivagrico Implements will hold a meeting of the Board of Directors of the Company on 14 N...
06 Nov 202418:14
Shivagrico Implements to conduct board meeting
Shivagrico Implements will hold a meeting of the Board of Directors of the Company on 13 A...
08 Aug 202410:43
Shivagrico Implements to hold AGM
Shivagrico Implements announced that the 45th Annual General Meeting (AGM) of the company ...
19 Jul 202417:53
Shivagrico Implements schedules board meeting
Shivagrico Implements will hold a meeting of the Board of Directors of the Company on 28 M...
20 May 202417:26
Shivagrico Implements schedules board meeting
Shivagrico Implements will hold a meeting of the Board of Directors of the Company on 12 F...
29 Jan 202411:06
Shivagrico Implements schedules board meeting
Shivagrico Implements will hold a meeting of the Board of Directors of the Company on 8 No...
30 Oct 202316:05
Unlimited trading at just
Rs. 199*