₹ 2.3 Cr
Volume transacted
104.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 221.55 | 224.7 | 236 | 217.25 |
18 Sep 2024 | 220.05 | 222.2 | 229.45 | 215 |
17 Sep 2024 | 222.2 | 233.95 | 233.95 | 220 |
16 Sep 2024 | 233.9 | 235 | 239.5 | 228 |
13 Sep 2024 | 237.15 | 241.9 | 242 | 236 |
12 Sep 2024 | 240.85 | 253 | 253 | 240.4 |
11 Sep 2024 | 243.35 | 249.3 | 252.85 | 242 |
10 Sep 2024 | 249.3 | 256.5 | 256.5 | 248.2 |
09 Sep 2024 | 252.7 | 255 | 259.5 | 251.25 |
06 Sep 2024 | 256.4 | 265.5 | 272 | 253 |
Date | Price |
---|---|
19 Sep 2024 | 221.55 |
18 Sep 2024 | 220.05 |
17 Sep 2024 | 222.2 |
16 Sep 2024 | 233.9 |
13 Sep 2024 | 237.15 |
12 Sep 2024 | 240.85 |
11 Sep 2024 | 243.35 |
10 Sep 2024 | 249.3 |
09 Sep 2024 | 252.7 |
06 Sep 2024 | 256.4 |
Shivalic Power Control to conduct AGM
Shivalic Power Control announced that the 20th Annual General Meeting (AGM) of the company...
Read more
18 Sep 202410:15
Shivalic Power Control to hold board meeting
Shivalic Power Control will hold a meeting of the Board of Directors of the Company on 5 S...
Read more
03 Sep 202417:24
Shivalic Power Control announces board meeting date
Shivalic Power Control will hold a meeting of the Board of Directors of the Company on 20 ...
Read more
17 Jul 202410:25
NSE SME Shivalic Power Control sizzles on listing
The scrip was listed at Rs 311, a premium of 211% over the initial public offer (IPO) pric...
Read more
01 Jul 202413:33
FAQs for EPS of Shivalic Power Control Ltd
On what factors does the shareholding pattern of Shivalic Power Control Ltd change frequently?
How often is Shivalic Power Control Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shivalic Power Control Ltd?
Why is the shareholding pattern of Shivalic Power Control Ltd important for investors?
Where can I find the latest shareholding pattern of Shivalic Power Control Ltd?
Unlimited trading at just
Rs. 199*