₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
29.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 224.4 | 216.65 | 225 | 213.5 |
13 Jan 2025 | 216.65 | 224.15 | 224.15 | 215 |
10 Jan 2025 | 224.2 | 222.7 | 226.65 | 216.6 |
09 Jan 2025 | 227.5 | 230 | 236 | 225 |
08 Jan 2025 | 230.05 | 231 | 233.9 | 225.1 |
07 Jan 2025 | 230 | 226 | 233 | 225 |
06 Jan 2025 | 225.45 | 238.05 | 238.5 | 225.35 |
03 Jan 2025 | 237.2 | 236.75 | 242 | 231 |
02 Jan 2025 | 236.75 | 240.2 | 244.75 | 228.2 |
01 Jan 2025 | 240.2 | 228 | 241.75 | 227.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 224.4 |
13 Jan 2025 | 216.65 |
10 Jan 2025 | 224.2 |
09 Jan 2025 | 227.5 |
08 Jan 2025 | 230.05 |
07 Jan 2025 | 230 |
06 Jan 2025 | 225.45 |
03 Jan 2025 | 237.2 |
02 Jan 2025 | 236.75 |
01 Jan 2025 | 240.2 |
Shivalic Power Control to conduct board meeting
Shivalic Power Control will hold a meeting of the Board of Directors of the Company on 12 ...
09 Nov 2024 14:44
Shivalic Power Control to conduct AGM
Shivalic Power Control announced that the 20th Annual General Meeting (AGM) of the company...
18 Sep 2024 10:15
Shivalic Power Control to hold board meeting
Shivalic Power Control will hold a meeting of the Board of Directors of the Company on 5 S...
03 Sep 2024 17:24
Shivalic Power Control announces board meeting date
Shivalic Power Control will hold a meeting of the Board of Directors of the Company on 20 ...
17 Jul 2024 10:25
NSE SME Shivalic Power Control sizzles on listing
The scrip was listed at Rs 311, a premium of 211% over the initial public offer (IPO) pric...
01 Jul 2024 13:33
Unlimited trading starting at just Rs. 249*