₹ 0.0 Cr
Volume transacted
5.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 47.9 | 46.25 | 48 | 46.25 |
18 Sep 2024 | 47.22 | 48 | 49 | 47.22 |
17 Sep 2024 | 48.58 | 49.21 | 49.7 | 48 |
16 Sep 2024 | 49.02 | 49 | 49.74 | 47.61 |
13 Sep 2024 | 47.5 | 47.1 | 50 | 47.1 |
12 Sep 2024 | 47.94 | 48.24 | 48.24 | 46.08 |
11 Sep 2024 | 47.67 | 49.01 | 50.2 | 47.01 |
10 Sep 2024 | 49.01 | 48.17 | 50.49 | 48 |
09 Sep 2024 | 48.17 | 48.96 | 49.34 | 48 |
06 Sep 2024 | 49.09 | 50.78 | 50.78 | 48.8 |
Date | Price |
---|---|
19 Sep 2024 | 47.9 |
18 Sep 2024 | 47.22 |
17 Sep 2024 | 48.58 |
16 Sep 2024 | 49.02 |
13 Sep 2024 | 47.5 |
12 Sep 2024 | 47.94 |
11 Sep 2024 | 47.67 |
10 Sep 2024 | 49.01 |
09 Sep 2024 | 48.17 |
06 Sep 2024 | 49.09 |
Shivam Autotech to conduct AGM
Shivam Autotech announced that the 19th Annual General Meeting (AGM) of the company will b...
Read more
13 Sep 202411:31
Shivam Autotech to announce Quarterly Result
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
03 Aug 202412:57
Shivam Autotech to table results
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 27 May 202...
Read more
24 May 202413:57
Shivam Autotech schedules board meeting
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 14 Februar...
Read more
08 Feb 202413:59
Shivam Autotech to hold board meeting
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 9 November...
Read more
06 Nov 202313:39
Shivam Autotech reschedules AGM date
Shivam Autotech has revised the Annual General Meeting of the company which was scheduled ...
Read more
06 Sep 202313:53
FAQs for EPS of Shivam Autotech Ltd
On what factors does the shareholding pattern of Shivam Autotech Ltd change frequently?
How often is Shivam Autotech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shivam Autotech Ltd?
Why is the shareholding pattern of Shivam Autotech Ltd important for investors?
Where can I find the latest shareholding pattern of Shivam Autotech Ltd?
Unlimited trading at just
Rs. 199*