₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
5.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 39.01 | 39.37 | 40 | 38.32 |
13 Jan 2025 | 38.24 | 41.75 | 41.75 | 37.5 |
10 Jan 2025 | 40.99 | 43.38 | 43.38 | 40.85 |
09 Jan 2025 | 43.62 | 44.35 | 44.66 | 43 |
08 Jan 2025 | 44.28 | 45.7 | 47.1 | 43 |
07 Jan 2025 | 44.9 | 46.5 | 46.5 | 43.82 |
06 Jan 2025 | 43.46 | 47 | 47 | 42.99 |
03 Jan 2025 | 47.23 | 47.3 | 48.7 | 47.13 |
02 Jan 2025 | 46.67 | 45.19 | 47.8 | 45.19 |
01 Jan 2025 | 46.11 | 46.04 | 46.59 | 45.67 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 39.01 |
13 Jan 2025 | 38.24 |
10 Jan 2025 | 40.99 |
09 Jan 2025 | 43.62 |
08 Jan 2025 | 44.28 |
07 Jan 2025 | 44.9 |
06 Jan 2025 | 43.46 |
03 Jan 2025 | 47.23 |
02 Jan 2025 | 46.67 |
01 Jan 2025 | 46.11 |
Shivam Autotech to hold board meeting
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 13 Novembe...
31 Oct 2024 12:59
Shivam Autotech to conduct AGM
Shivam Autotech announced that the 19th Annual General Meeting (AGM) of the company will b...
13 Sep 2024 11:31
Shivam Autotech to announce Quarterly Result
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 12 August ...
03 Aug 2024 12:57
Shivam Autotech to table results
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 27 May 202...
24 May 2024 13:57
Shivam Autotech schedules board meeting
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 14 Februar...
08 Feb 2024 13:59
Shivam Autotech to hold board meeting
Shivam Autotech will hold a meeting of the Board of Directors of the Company on 9 November...
06 Nov 2023 13:39
Unlimited trading starting at just Rs. 249*