₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
984.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1.03 | 1.05 | 1.06 | 1.02 |
24 Dec 2024 | 1.04 | 1.06 | 1.06 | 1.04 |
23 Dec 2024 | 1.06 | 1.04 | 1.06 | 1.03 |
20 Dec 2024 | 1.04 | 1.07 | 1.07 | 1.03 |
19 Dec 2024 | 1.05 | 1.05 | 1.06 | 1.02 |
18 Dec 2024 | 1.05 | 1.07 | 1.07 | 1.04 |
17 Dec 2024 | 1.06 | 1.07 | 1.07 | 1.05 |
16 Dec 2024 | 1.06 | 1.07 | 1.08 | 1.05 |
13 Dec 2024 | 1.05 | 1.08 | 1.09 | 1.03 |
12 Dec 2024 | 1.08 | 1.09 | 1.1 | 1.07 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1.03 |
24 Dec 2024 | 1.04 |
23 Dec 2024 | 1.06 |
20 Dec 2024 | 1.04 |
19 Dec 2024 | 1.05 |
18 Dec 2024 | 1.05 |
17 Dec 2024 | 1.06 |
16 Dec 2024 | 1.06 |
13 Dec 2024 | 1.05 |
12 Dec 2024 | 1.08 |
Shree Ganesh Biotech India announces board meeting date
Shree Ganesh Biotech India will hold a meeting of the Board of Directors of the Company on...
17 Oct 2024 10:28
Shree Ganesh Biotech India to convene AGM
Shree Ganesh Biotech India announced that the Annual General Meeting (AGM) of the company ...
16 Sep 2024 10:34
Shree Ganesh Biotech India to conduct AGM
Shree Ganesh Biotech India announced that the Annual General Meeting (AGM) of the company ...
14 Sep 2024 17:42
Shree Ganesh Biotech India to announce Quarterly Result
Shree Ganesh Biotech India will hold a meeting of the Board of Directors of the Company on...
30 Jul 2024 17:24
Shree Ganesh Biotech India to convene board meeting
Shree Ganesh Biotech India will hold a meeting of the Board of Directors of the Company on...
27 May 2024 17:32
Shree Ganesh Biotech India to hold board meeting
Shree Ganesh Biotech India will hold a meeting of the Board of Directors of the Company on...
19 Jan 2024 14:47
Unlimited trading starting at just Rs. 249*