₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
27.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.87 | 7.07 | 7.07 | 6.78 |
21 Nov 2024 | 6.93 | 7.25 | 7.25 | 6.81 |
19 Nov 2024 | 7.12 | 7.34 | 7.34 | 6.7 |
18 Nov 2024 | 7 | 6.8 | 7.05 | 6.8 |
14 Nov 2024 | 7.15 | 7.4 | 7.6 | 7.05 |
13 Nov 2024 | 7.42 | 7.84 | 7.84 | 7.38 |
12 Nov 2024 | 7.76 | 8.13 | 8.13 | 7.4 |
11 Nov 2024 | 7.75 | 8.2 | 8.24 | 7.75 |
08 Nov 2024 | 8.15 | 8.55 | 8.55 | 7.79 |
07 Nov 2024 | 8.19 | 8.47 | 8.48 | 8.14 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.87 |
21 Nov 2024 | 6.93 |
19 Nov 2024 | 7.12 |
18 Nov 2024 | 7 |
14 Nov 2024 | 7.15 |
13 Nov 2024 | 7.42 |
12 Nov 2024 | 7.76 |
11 Nov 2024 | 7.75 |
08 Nov 2024 | 8.15 |
07 Nov 2024 | 8.19 |
Shree Hanuman Sugar & Industries announces board meeting date
Shree Hanuman Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
08 Nov 202418:16
Shree Hanuman Sugar & Industries to hold AGM
Shree Hanuman Sugar & Industries announced that the Annual General Meeting (AGM) of the co...
24 Aug 202410:22
Shree Hanuman Sugar & Industries to conduct AGM
Shree Hanuman Sugar & Industries announced that the Annual General Meeting (AGM) of the co...
22 Aug 202413:57
Shree Hanuman Sugar & Industries to declare Quarterly Result
Shree Hanuman Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
08 Aug 202410:37
Shree Hanuman Sugar & Industries to conduct board meeting
Shree Hanuman Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
20 May 202413:46
Shree Hanuman Sugar & Industries to convene board meeting
Shree Hanuman Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
05 Feb 202410:57
Unlimited trading at just
Rs. 199*