₹ 0.0 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 99 | 101 | 101 | 99 |
18 Sep 2024 | 101.5 | 102 | 102 | 99.1 |
17 Sep 2024 | 102.1 | 104.95 | 105 | 100.25 |
16 Sep 2024 | 102.15 | 98.3 | 104.35 | 98.3 |
13 Sep 2024 | 100.1 | 105 | 105 | 100.1 |
12 Sep 2024 | 103.1 | 100 | 103.1 | 99.45 |
11 Sep 2024 | 98.2 | 96.3 | 103 | 96.3 |
10 Sep 2024 | 98.25 | 102 | 102 | 98.05 |
09 Sep 2024 | 100.45 | 103 | 105 | 97.85 |
06 Sep 2024 | 103 | 102.6 | 106.5 | 102.6 |
Date | Price |
---|---|
19 Sep 2024 | 99 |
18 Sep 2024 | 101.5 |
17 Sep 2024 | 102.1 |
16 Sep 2024 | 102.15 |
13 Sep 2024 | 100.1 |
12 Sep 2024 | 103.1 |
11 Sep 2024 | 98.2 |
10 Sep 2024 | 98.25 |
09 Sep 2024 | 100.45 |
06 Sep 2024 | 103 |
Shree Hari Chemicals Export to conduct AGM
Shree Hari Chemicals Export announced that the 37th Annual General Meeting (AGM) of the co...
Read more
05 Sep 202410:32
Shree Hari Chemicals Export to announce Quarterly Result
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
Read more
21 Aug 202410:08
Shree Hari Chemicals Export to announce Quarterly Result
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
Read more
07 Aug 202413:51
Shree Hari Chemicals Export to table results
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
Read more
20 May 202416:48
Shree Hari Chemicals Export to announce Quarterly Result
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
Read more
07 Feb 202416:34
Shree Hari Chemicals Export to hold board meeting
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
Read more
02 Nov 202311:10
FAQs for EPS of Shree Hari Chemicals Export Ltd
On what factors does the shareholding pattern of Shree Hari Chemicals Export Ltd change frequently?
How often is Shree Hari Chemicals Export Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shree Hari Chemicals Export Ltd?
Why is the shareholding pattern of Shree Hari Chemicals Export Ltd important for investors?
Where can I find the latest shareholding pattern of Shree Hari Chemicals Export Ltd?
Unlimited trading at just
Rs. 199*