₹ 0.5 Cr
Volume Transacted
()
9.8 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 532 | 534.9 | 539.7 | 525 |
21 Nov 2024 | 523.6 | 500 | 539.95 | 490.35 |
19 Nov 2024 | 516.15 | 516.15 | 538 | 516.15 |
18 Nov 2024 | 543.3 | 543.4 | 543.4 | 543.3 |
14 Nov 2024 | 571.9 | 600 | 600 | 571.9 |
13 Nov 2024 | 602 | 590 | 609 | 588.65 |
12 Nov 2024 | 619.6 | 637.4 | 655 | 610 |
11 Nov 2024 | 629 | 655 | 655 | 622.25 |
08 Nov 2024 | 655 | 645 | 655 | 620.05 |
07 Nov 2024 | 652 | 655 | 656 | 632 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 532 |
21 Nov 2024 | 523.6 |
19 Nov 2024 | 516.15 |
18 Nov 2024 | 543.3 |
14 Nov 2024 | 571.9 |
13 Nov 2024 | 602 |
12 Nov 2024 | 619.6 |
11 Nov 2024 | 629 |
08 Nov 2024 | 655 |
07 Nov 2024 | 652 |
Shree Karni Fabcom to table results
Shree Karni Fabcom will hold a meeting of the Board of Directors of the Company on 12 Nove...
12 Nov 202410:41
Shree Karni Fabcom to convene AGM
Shree Karni Fabcom announced that the 1st Annual General Meeting (AGM) of the company will...
03 Sep 202409:54
Shree Karni Fabcom to hold AGM
Shree Karni Fabcom announced that the 1st Annual General Meeting (AGM) of the company will...
02 Sep 202417:32
Shree Karni Fabcom to discuss results
Shree Karni Fabcom will hold a meeting of the Board of Directors of the Company on 29 May ...
24 May 202419:51
NSE SME Shree Karni Fabcom makes strong listing
The scrip was listed at Rs 260, a premium of 14.54% compared with the initial public offer...
14 Mar 202414:37
Unlimited trading at just
Rs. 199*