₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
6.2 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 10.56 | 10.72 | 10.72 | 10.01 |
22 Nov 2024 | 10.16 | 10.28 | 10.59 | 9.75 |
21 Nov 2024 | 10.08 | 9.76 | 10.87 | 9.76 |
19 Nov 2024 | 10.41 | 11 | 11.09 | 10.01 |
18 Nov 2024 | 10.7 | 9.83 | 10.7 | 9.83 |
14 Nov 2024 | 9.74 | 10.27 | 10.39 | 9.45 |
13 Nov 2024 | 10.45 | 11.61 | 11.61 | 10.45 |
12 Nov 2024 | 11.61 | 11.6 | 11.97 | 11.31 |
11 Nov 2024 | 11.37 | 11.76 | 12.45 | 10.8 |
08 Nov 2024 | 11.76 | 12 | 12.05 | 11.27 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 10.56 |
22 Nov 2024 | 10.16 |
21 Nov 2024 | 10.08 |
19 Nov 2024 | 10.41 |
18 Nov 2024 | 10.7 |
14 Nov 2024 | 9.74 |
13 Nov 2024 | 10.45 |
12 Nov 2024 | 11.61 |
11 Nov 2024 | 11.37 |
08 Nov 2024 | 11.76 |
Shree Karthik Papers to convene board meeting
Shree Karthik Papers will hold a meeting of the Board of Directors of the Company on 7 Nov...
09 Oct 202410:01
Shree Karthik Papers schedules AGM
Shree Karthik Papers announced that the Annual General Meeting (AGM) of the company will b...
17 Aug 202409:46
Shree Karthik Papers schedules AGM
Shree Karthik Papers announced that the Annual General Meeting (AGM) of the company will b...
16 Aug 202415:05
Shree Karthik Papers to hold AGM
Shree Karthik Papers announced that the Annual General Meeting (AGM) of the company will b...
16 Aug 202411:28
Shree Karthik Papers to table results
Shree Karthik Papers will hold a meeting of the Board of Directors of the Company on 14 Au...
04 Jul 202410:15
Shree Karthik Papers to declare Quarterly Result
Shree Karthik Papers will hold a meeting of the Board of Directors of the Company on 25 Ma...
20 Apr 202410:54
Unlimited trading at just
Rs. 199*