₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 42.5 | 42.63 | 42.63 | 42.5 |
21 Nov 2024 | 42.63 | 42.63 | 42.63 | 42.63 |
19 Nov 2024 | 42.63 | 42.63 | 42.63 | 42.63 |
18 Nov 2024 | 42.63 | 42.63 | 42.63 | 42.63 |
14 Nov 2024 | 42.63 | 43.48 | 43.48 | 42.63 |
11 Nov 2024 | 42.63 | 42.63 | 45.65 | 42.63 |
08 Nov 2024 | 43.5 | 45.6 | 45.6 | 43.5 |
05 Nov 2024 | 43.5 | 43.89 | 43.89 | 41.29 |
01 Nov 2024 | 43.46 | 43.46 | 43.46 | 43.46 |
31 Oct 2024 | 45.74 | 45.74 | 45.74 | 45.74 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 42.5 |
21 Nov 2024 | 42.63 |
19 Nov 2024 | 42.63 |
18 Nov 2024 | 42.63 |
14 Nov 2024 | 42.63 |
11 Nov 2024 | 42.63 |
08 Nov 2024 | 43.5 |
05 Nov 2024 | 43.5 |
01 Nov 2024 | 43.46 |
31 Oct 2024 | 45.74 |
Shree Krishna Paper Mills & Inds. to conduct board meeting
Shree Krishna Paper Mills & Inds. will hold a meeting of the Board of Directors of the Com...
07 Nov 202411:42
Shree Krishna Paper Mills & Inds. AGM scheduled
Shree Krishna Paper Mills & Inds. announced that the Annual General Meeting (AGM) of the c...
06 Sep 202417:38
Shree Krishna Paper Mills & Inds. to hold AGM
Shree Krishna Paper Mills & Inds. announced that the Annual General Meeting (AGM) of the c...
06 Sep 202416:38
Shree Krishna Paper Mills & Inds. to announce Quarterly Result
Shree Krishna Paper Mills & Inds. will hold a meeting of the Board of Directors of the Com...
06 Aug 202414:26
Shree Krishna Paper Mills & Inds. to hold board meeting
Shree Krishna Paper Mills & Inds. will hold a meeting of the Board of Directors of the Com...
23 May 202416:53
Shree Krishna Paper Mills & Inds. to hold board meeting
Shree Krishna Paper Mills & Inds. will hold a meeting of the Board of Directors of the Com...
03 Feb 202414:05
Unlimited trading at just
Rs. 199*