₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
25.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 167.35 | 152 | 170 | 148 |
21 Nov 2024 | 148.5 | 152 | 153 | 147 |
19 Nov 2024 | 156.15 | 155.5 | 160 | 152 |
18 Nov 2024 | 155 | 155.8 | 157 | 150 |
14 Nov 2024 | 157 | 173.1 | 173.1 | 150.5 |
13 Nov 2024 | 173.1 | 178.6 | 178.65 | 173.1 |
12 Nov 2024 | 181.3 | 179 | 181.3 | 178.6 |
11 Nov 2024 | 182 | 186 | 188.5 | 180.5 |
08 Nov 2024 | 183.45 | 190 | 192 | 182.5 |
06 Nov 2024 | 195 | 194.95 | 195 | 194.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 167.35 |
21 Nov 2024 | 148.5 |
19 Nov 2024 | 156.15 |
18 Nov 2024 | 155 |
14 Nov 2024 | 157 |
13 Nov 2024 | 173.1 |
12 Nov 2024 | 181.3 |
11 Nov 2024 | 182 |
08 Nov 2024 | 183.45 |
06 Nov 2024 | 195 |
Shree Marutinandan Tubes declare Quarterly Result
Shree Marutinandan Tubes will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202416:47
Shree Marutinandan Tubes to table results
Shree Marutinandan Tubes will hold a meeting of the Board of Directors of the Company on 3...
20 May 202414:39
Shree Marutinandan Tubes to hold EGM
Shree Marutinandan Tubes announced that an Extra Ordinary General Meeting (EGM) of the Com...
02 Mar 202415:07
BSE SME Shree Marutinandan Tubes soars on listing
The scrip was listed at Rs 200, a premium of 39.86% compared with the initial public offer...
19 Jan 202411:50
Shares of Shree Marutinandan Tubes get listed
The equity shares of Shree Marutinandan Tubes (Scrip Code: 544083) are listed effective 19...
19 Jan 202409:33
Unlimited trading at just
Rs. 199*