₹ 0.1 Cr
Volume transacted
19.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 39.77 | 44.45 | 44.45 | 39.51 |
18 Sep 2024 | 43.9 | 45.98 | 50.57 | 43.49 |
17 Sep 2024 | 45.98 | 40.92 | 46.15 | 40.92 |
16 Sep 2024 | 41.96 | 38.5 | 43 | 38.5 |
13 Sep 2024 | 39.22 | 41.9 | 42.99 | 38 |
12 Sep 2024 | 39.15 | 40.8 | 40.8 | 36.58 |
11 Sep 2024 | 38.28 | 41 | 41 | 38.1 |
10 Sep 2024 | 41 | 39.8 | 41 | 39.8 |
09 Sep 2024 | 39.8 | 37.43 | 39.8 | 37.43 |
06 Sep 2024 | 37.05 | 37.58 | 39.9 | 37 |
Date | Price |
---|---|
19 Sep 2024 | 39.77 |
18 Sep 2024 | 43.9 |
17 Sep 2024 | 45.98 |
16 Sep 2024 | 41.96 |
13 Sep 2024 | 39.22 |
12 Sep 2024 | 39.15 |
11 Sep 2024 | 38.28 |
10 Sep 2024 | 41 |
09 Sep 2024 | 39.8 |
06 Sep 2024 | 37.05 |
Shree Metalloys schedules AGM
Shree Metalloys announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
13 Sep 202411:46
Shree Metalloys AGM scheduled
Shree Metalloys announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
13 Sep 202411:35
Shree Metalloys to announce Quarterly Result
Shree Metalloys will hold a meeting of the Board of Directors of the Company on 14 August ...
Read more
08 Aug 202417:20
Shree Metalloys to hold board meeting
Shree Metalloys will hold a meeting of the Board of Directors of the Company on 22 May 202...
Read more
18 May 202410:58
Shree Metalloys to announce Quarterly Result
Shree Metalloys will hold a meeting of the Board of Directors of the Company on 9 February...
Read more
01 Feb 202419:49
Shree Metalloys to discuss results
Shree Metalloys will hold a meeting of the Board of Directors of the Company on 1 November...
Read more
26 Oct 202315:57
FAQs for EPS of Shree Metalloys Ltd
On what factors does the shareholding pattern of Shree Metalloys Ltd change frequently?
How often is Shree Metalloys Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shree Metalloys Ltd?
Why is the shareholding pattern of Shree Metalloys Ltd important for investors?
Where can I find the latest shareholding pattern of Shree Metalloys Ltd?
Unlimited trading at just
Rs. 199*