₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 15.23 | 15.23 | 15.24 | 15.23 |
21 Nov 2024 | 15.23 | 15.23 | 15.23 | 15.23 |
19 Nov 2024 | 14.51 | 15.13 | 15.13 | 14.51 |
18 Nov 2024 | 15.13 | 16.68 | 16.68 | 15.13 |
14 Nov 2024 | 15.92 | 17.53 | 17.53 | 15.92 |
13 Nov 2024 | 16.75 | 16.8 | 16.8 | 16.75 |
12 Nov 2024 | 16 | 15.61 | 16.38 | 15.61 |
11 Nov 2024 | 15.6 | 16.38 | 16.38 | 15.6 |
08 Nov 2024 | 15.6 | 15.6 | 15.6 | 15.6 |
07 Nov 2024 | 14.88 | 14.85 | 15.59 | 14.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 15.23 |
21 Nov 2024 | 15.23 |
19 Nov 2024 | 14.51 |
18 Nov 2024 | 15.13 |
14 Nov 2024 | 15.92 |
13 Nov 2024 | 16.75 |
12 Nov 2024 | 16 |
11 Nov 2024 | 15.6 |
08 Nov 2024 | 15.6 |
07 Nov 2024 | 14.88 |
Shree Precoated Steels to declare Quarterly Result
Shree Precoated Steels will hold a meeting of the Board of Directors of the Company on 28 ...
22 Oct 202411:32
Shree Precoated Steels schedules AGM
Shree Precoated Steels announced that the 16th Annual General Meeting (AGM) of the company...
13 Sep 202411:37
Shree Precoated Steels to announce Quarterly Result
Shree Precoated Steels will hold a meeting of the Board of Directors of the Company on 8 A...
03 Aug 202410:46
Shree Precoated Steels to announce Quarterly Result
Shree Precoated Steels will hold a meeting of the Board of Directors of the Company on 9 M...
03 May 202418:17
Shree Precoated Steels to table results
Shree Precoated Steels will hold a meeting of the Board of Directors of the Company on 6 F...
31 Jan 202411:24
Shree Precoated Steels to table results
Shree Precoated Steels will hold a meeting of the Board of Directors of the Company on 1 N...
27 Oct 202311:33
Unlimited trading at just
Rs. 199*