₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
3.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 320.1 | 323.95 | 327.55 | 318.9 |
02 Jan 2025 | 327.05 | 333.05 | 336 | 321.75 |
01 Jan 2025 | 331.3 | 321.2 | 334 | 317.6 |
31 Dec 2024 | 321.2 | 322.95 | 324.3 | 319 |
30 Dec 2024 | 325.55 | 349.8 | 349.8 | 323 |
27 Dec 2024 | 325.85 | 308.5 | 329 | 306 |
26 Dec 2024 | 308.05 | 318.6 | 318.85 | 304.45 |
24 Dec 2024 | 315.3 | 323.95 | 327.95 | 312.3 |
23 Dec 2024 | 319.45 | 374 | 374 | 311.05 |
20 Dec 2024 | 324.85 | 337 | 344.75 | 319.6 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 320.1 |
02 Jan 2025 | 327.05 |
01 Jan 2025 | 331.3 |
31 Dec 2024 | 321.2 |
30 Dec 2024 | 325.55 |
27 Dec 2024 | 325.85 |
26 Dec 2024 | 308.05 |
24 Dec 2024 | 315.3 |
23 Dec 2024 | 319.45 |
20 Dec 2024 | 324.85 |
Shree Pushkar Chemicals& Fertilisers to table results
Shree Pushkar Chemicals& Fertilisers will hold a meeting of the Board of Directors of the ...
11 Nov 2024 12:23
Shree Pushkar Chemicals& Fertilisers AGM scheduled
Shree Pushkar Chemicals& Fertilisers announced that the 31th Annual General Meeting (AGM) ...
19 Aug 2024 13:59
Shree Pushkar Chemicals& Fertilisers to convene board meeting
Shree Pushkar Chemicals& Fertilisers will hold a meeting of the Board of Directors of the ...
01 Aug 2024 15:41
Board of Shree Pushkar Chemicals& Fertilisers recommends Final Dividend
Shree Pushkar Chemicals& Fertilisers announced that the Board of Directors of the Company ...
16 May 2024 14:24
Shree Pushkar Chemicals& Fertilisers announces board meeting date
Shree Pushkar Chemicals& Fertilisers will hold a meeting of the Board of Directors of the ...
06 May 2024 15:08
Shree Pushkar Chemicals& Fertilisers to declare Quarterly Result
Shree Pushkar Chemicals& Fertilisers will hold a meeting of the Board of Directors of the ...
06 Feb 2024 15:45
Unlimited trading starting at just Rs. 249*