₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 18.75 | 19.73 | 19.73 | 18.75 |
19 Nov 2024 | 19.73 | 19.73 | 19.73 | 19.73 |
18 Nov 2024 | 20.76 | 22.75 | 22.94 | 20.76 |
14 Nov 2024 | 21.85 | 22.5 | 22.5 | 20.6 |
13 Nov 2024 | 21.67 | 23.8 | 23.8 | 21.67 |
12 Nov 2024 | 22.81 | 24 | 24.7 | 22.8 |
11 Nov 2024 | 24 | 24 | 25 | 22.8 |
08 Nov 2024 | 24 | 23.62 | 24 | 23.62 |
07 Nov 2024 | 24.1 | 23.18 | 24.1 | 23.18 |
06 Nov 2024 | 23.65 | 22.73 | 23.65 | 22.73 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 18.75 |
19 Nov 2024 | 19.73 |
18 Nov 2024 | 20.76 |
14 Nov 2024 | 21.85 |
13 Nov 2024 | 21.67 |
12 Nov 2024 | 22.81 |
11 Nov 2024 | 24 |
08 Nov 2024 | 24 |
07 Nov 2024 | 24.1 |
06 Nov 2024 | 23.65 |
Shree Rajasthan Syntex to convene board meeting
Shree Rajasthan Syntex will hold a meeting of the Board of Directors of the Company on 9 N...
31 Oct 202411:49
Shree Rajasthan Syntex to convene AGM
Shree Rajasthan Syntex announced that the 44th Annual General Meeting (AGM) of the company...
10 Sep 202410:41
Shree Rajasthan Syntex to announce Quarterly Result
Shree Rajasthan Syntex will hold a meeting of the Board of Directors of the Company on 12 ...
07 Aug 202412:33
Shree Rajasthan Syntex to announce Quarterly Result
Shree Rajasthan Syntex will hold a meeting of the Board of Directors of the Company on 28 ...
15 May 202415:09
Shree Rajasthan Syntex to announce Quarterly Result
Shree Rajasthan Syntex will hold a meeting of the Board of Directors of the Company on 13 ...
07 Feb 202413:47
Shree Rajasthan Syntex schedules EGM
Shree Rajasthan Syntex announced that an Extra Ordinary General Meeting (EGM) of the Compa...
08 Jan 202412:27
Unlimited trading at just
Rs. 199*