₹ 0.1 Cr
Volume transacted
812.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1.11 | 1.09 | 1.14 | 1.09 |
18 Sep 2024 | 1.1 | 1.1 | 1.13 | 1.06 |
17 Sep 2024 | 1.12 | 1.23 | 1.23 | 1.12 |
16 Sep 2024 | 1.18 | 1.16 | 1.18 | 1.15 |
13 Sep 2024 | 1.13 | 1.12 | 1.13 | 1.07 |
12 Sep 2024 | 1.08 | 1.03 | 1.08 | 1.02 |
11 Sep 2024 | 1.03 | 1.03 | 1.07 | 1.02 |
10 Sep 2024 | 1.03 | 1.01 | 1.04 | 1 |
09 Sep 2024 | 1 | 1.02 | 1.02 | 1 |
06 Sep 2024 | 1.01 | 1.02 | 1.03 | 1 |
Date | Price |
---|---|
19 Sep 2024 | 1.11 |
18 Sep 2024 | 1.1 |
17 Sep 2024 | 1.12 |
16 Sep 2024 | 1.18 |
13 Sep 2024 | 1.13 |
12 Sep 2024 | 1.08 |
11 Sep 2024 | 1.03 |
10 Sep 2024 | 1.03 |
09 Sep 2024 | 1 |
06 Sep 2024 | 1.01 |
Shree Ram Protiens to announce Quarterly Result
Shree Ram Protiens will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
10 Aug 202411:21
Shree Ram Protiens revises board meeting date
Shree Ram Protiens has revised the meeting of the Board of Directors which was scheduled t...
Read more
06 Aug 202410:40
Shree Ram Protiens revises board meeting date
Shree Ram Protiens has revised the meeting of the Board of Directors which was scheduled t...
Read more
25 Jul 202410:14
Shree Ram Protiens to conduct board meeting
Shree Ram Protiens will hold a meeting of the Board of Directors of the Company on 24 July...
Read more
20 Jul 202412:13
Shree Ram Protiens to table results
Shree Ram Protiens will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
28 May 202415:36
Shree Ram Protiens revises board meeting date
Shree Ram Protiens has revised the meeting of the Board of Directors which was scheduled t...
Read more
27 May 202410:32
FAQs for EPS of Shree Ram Proteins Ltd
On what factors does the shareholding pattern of Shree Ram Proteins Ltd change frequently?
How often is Shree Ram Proteins Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shree Ram Proteins Ltd?
Why is the shareholding pattern of Shree Ram Proteins Ltd important for investors?
Where can I find the latest shareholding pattern of Shree Ram Proteins Ltd?
Unlimited trading at just
Rs. 199*