₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 16.75 | 16.7 | 16.9 | 16.36 |
21 Nov 2024 | 16.37 | 17.99 | 17.99 | 16.29 |
19 Nov 2024 | 16.9 | 17.2 | 17.59 | 16.67 |
18 Nov 2024 | 17.16 | 17.3 | 17.7 | 16.75 |
14 Nov 2024 | 17.54 | 17.23 | 17.7 | 17.23 |
13 Nov 2024 | 17.27 | 17.92 | 18.22 | 17.1 |
12 Nov 2024 | 18.2 | 19.46 | 19.46 | 18.05 |
11 Nov 2024 | 19.04 | 19.58 | 19.58 | 18.52 |
08 Nov 2024 | 18.74 | 19.45 | 19.47 | 18.5 |
07 Nov 2024 | 19.19 | 18.81 | 19.5 | 18.81 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 16.75 |
21 Nov 2024 | 16.37 |
19 Nov 2024 | 16.9 |
18 Nov 2024 | 17.16 |
14 Nov 2024 | 17.54 |
13 Nov 2024 | 17.27 |
12 Nov 2024 | 18.2 |
11 Nov 2024 | 19.04 |
08 Nov 2024 | 18.74 |
07 Nov 2024 | 19.19 |
Shree Rama Newsprint announces board meeting date
Shree Rama Newsprint will hold a meeting of the Board of Directors of the Company on 11 No...
05 Nov 202414:08
Shree Rama Newsprint to conduct AGM
Shree Rama Newsprint announced that the 33th Annual General Meeting (AGM) of the company w...
14 Sep 202410:35
Shree Rama Newsprint to conduct board meeting
Shree Rama Newsprint will hold a meeting of the Board of Directors of the Company on 14 Au...
12 Aug 202414:33
Shree Rama Newsprint to conduct board meeting
Shree Rama Newsprint will hold a meeting of the Board of Directors of the Company on 20 Ma...
14 May 202412:36
Shree Rama Newsprint to announce Quarterly Result
Shree Rama Newsprint will hold a meeting of the Board of Directors of the Company on 10 Fe...
05 Feb 202420:01
Shree Rama Newsprint to discuss results
Shree Rama Newsprint will hold a meeting of the Board of Directors of the Company on 4 Nov...
30 Oct 202316:02
Unlimited trading at just
Rs. 199*