₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3607.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 0.34 | 0.35 | 0.35 | 0.34 |
21 Nov 2024 | 0.35 | 0.35 | 0.35 | 0.34 |
19 Nov 2024 | 0.35 | 0.35 | 0.35 | 0.34 |
18 Nov 2024 | 0.35 | 0.34 | 0.35 | 0.33 |
14 Nov 2024 | 0.34 | 0.35 | 0.35 | 0.34 |
13 Nov 2024 | 0.35 | 0.34 | 0.35 | 0.34 |
12 Nov 2024 | 0.35 | 0.34 | 0.35 | 0.34 |
11 Nov 2024 | 0.34 | 0.35 | 0.36 | 0.34 |
08 Nov 2024 | 0.35 | 0.36 | 0.36 | 0.35 |
07 Nov 2024 | 0.36 | 0.35 | 0.36 | 0.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 0.34 |
21 Nov 2024 | 0.35 |
19 Nov 2024 | 0.35 |
18 Nov 2024 | 0.35 |
14 Nov 2024 | 0.34 |
13 Nov 2024 | 0.35 |
12 Nov 2024 | 0.35 |
11 Nov 2024 | 0.34 |
08 Nov 2024 | 0.35 |
07 Nov 2024 | 0.36 |
Shree Securities to conduct board meeting
Shree Securities will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 202415:04
Shree Securities AGM scheduled
Shree Securities announced that the Annual General Meeting (AGM) of the company will be he...
13 Sep 202417:50
Shree Securities to convene board meeting
Shree Securities will hold a meeting of the Board of Directors of the Company on 4 Septemb...
31 Aug 202410:51
Shree Securities to table results
Shree Securities will hold a meeting of the Board of Directors of the Company on 14 August...
08 Aug 202409:47
Shree Securities to table results
Shree Securities will hold a meeting of the Board of Directors of the Company on 30 May 20...
23 May 202412:31
Shree Securities to hold board meeting
Shree Securities will hold a meeting of the Board of Directors of the Company on 31 Januar...
27 Jan 202413:53
Unlimited trading at just
Rs. 199*