₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
4826.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 0.36 | 0.36 | 0.37 | 0.36 |
24 Dec 2024 | 0.37 | 0.36 | 0.37 | 0.35 |
23 Dec 2024 | 0.36 | 0.35 | 0.36 | 0.34 |
20 Dec 2024 | 0.35 | 0.36 | 0.36 | 0.35 |
19 Dec 2024 | 0.36 | 0.36 | 0.37 | 0.36 |
18 Dec 2024 | 0.37 | 0.38 | 0.38 | 0.37 |
17 Dec 2024 | 0.38 | 0.38 | 0.4 | 0.38 |
16 Dec 2024 | 0.4 | 0.42 | 0.42 | 0.4 |
13 Dec 2024 | 0.42 | 0.46 | 0.46 | 0.38 |
12 Dec 2024 | 0.45 | 0.41 | 0.46 | 0.41 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 0.36 |
24 Dec 2024 | 0.37 |
23 Dec 2024 | 0.36 |
20 Dec 2024 | 0.35 |
19 Dec 2024 | 0.36 |
18 Dec 2024 | 0.37 |
17 Dec 2024 | 0.38 |
16 Dec 2024 | 0.4 |
13 Dec 2024 | 0.42 |
12 Dec 2024 | 0.45 |
Shree Securities to conduct board meeting
Shree Securities will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 2024 15:04
Shree Securities AGM scheduled
Shree Securities announced that the Annual General Meeting (AGM) of the company will be he...
13 Sep 2024 17:50
Shree Securities to convene board meeting
Shree Securities will hold a meeting of the Board of Directors of the Company on 4 Septemb...
31 Aug 2024 10:51
Shree Securities to table results
Shree Securities will hold a meeting of the Board of Directors of the Company on 14 August...
08 Aug 2024 09:47
Shree Securities to table results
Shree Securities will hold a meeting of the Board of Directors of the Company on 30 May 20...
23 May 2024 12:31
Shree Securities to hold board meeting
Shree Securities will hold a meeting of the Board of Directors of the Company on 31 Januar...
27 Jan 2024 13:53
Unlimited trading starting at just Rs. 249*