₹ 0.0 Cr
Volume transacted
2.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 37.68 | 37.4 | 40 | 37.06 |
18 Sep 2024 | 38.16 | 39.44 | 39.44 | 37.6 |
17 Sep 2024 | 39.45 | 39.96 | 39.96 | 38.6 |
16 Sep 2024 | 39.25 | 37.44 | 43.48 | 37.44 |
13 Sep 2024 | 38.42 | 37 | 38.45 | 37 |
12 Sep 2024 | 38.41 | 38.7 | 38.7 | 37.5 |
11 Sep 2024 | 38.08 | 37.19 | 38.94 | 37.19 |
10 Sep 2024 | 37.17 | 38.05 | 38.5 | 37 |
09 Sep 2024 | 37.95 | 38.94 | 38.94 | 37.21 |
06 Sep 2024 | 38.64 | 39.1 | 39.1 | 38 |
Date | Price |
---|---|
19 Sep 2024 | 37.68 |
18 Sep 2024 | 38.16 |
17 Sep 2024 | 39.45 |
16 Sep 2024 | 39.25 |
13 Sep 2024 | 38.42 |
12 Sep 2024 | 38.41 |
11 Sep 2024 | 38.08 |
10 Sep 2024 | 37.17 |
09 Sep 2024 | 37.95 |
06 Sep 2024 | 38.64 |
Shree Steel Wire Ropes schedules AGM
Shree Steel Wire Ropes announced that the 32th Annual General Meeting (AGM) of the company...
Read more
12 Aug 202415:30
Shree Steel Wire Ropes to table results
Shree Steel Wire Ropes will hold a meeting of the Board of Directors of the Company on 6 A...
Read more
23 Jul 202416:54
Shree Steel Wire Ropes to conduct board meeting
Shree Steel Wire Ropes will hold a meeting of the Board of Directors of the Company on 24 ...
Read more
13 May 202411:52
Shree Steel Wire Ropes announces board meeting date
Shree Steel Wire Ropes will hold a meeting of the Board of Directors of the Company on 29 ...
Read more
17 Jan 202417:24
Shree Steel Wire Ropes to hold board meeting
Shree Steel Wire Ropes will hold a meeting of the Board of Directors of the Company on 7 N...
Read more
27 Oct 202315:28
Shree Steel Wire Ropes AGM scheduled
Shree Steel Wire Ropes announced that the 31th Annual General Meeting (AGM) of the company...
Read more
22 Aug 202310:17
FAQs for EPS of Shree Steel Wire Ropes Ltd
On what factors does the shareholding pattern of Shree Steel Wire Ropes Ltd change frequently?
How often is Shree Steel Wire Ropes Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shree Steel Wire Ropes Ltd?
Why is the shareholding pattern of Shree Steel Wire Ropes Ltd important for investors?
Where can I find the latest shareholding pattern of Shree Steel Wire Ropes Ltd?
Unlimited trading at just
Rs. 199*